Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:38 | - | 90,38 |
07.10.24 12:03:26 | - | 90,38 |
07.10.24 12:03:20 | - | 90,38 |
07.10.24 12:02:52 | - | 90,36 |
07.10.24 12:02:06 | - | 90,37 |
07.10.24 12:01:51 | - | 90,38 |
07.10.24 12:01:49 | - | 90,38 |
07.10.24 12:01:47 | - | 90,38 |
07.10.24 12:01:45 | - | 90,38 |
07.10.24 12:01:07 | - | 90,38 |
07.10.24 12:01:03 | - | 90,39 |
07.10.24 12:01:01 | - | 90,41 |
07.10.24 12:00:58 | - | 90,41 |
07.10.24 12:00:55 | - | 90,41 |
07.10.24 12:00:55 | - | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:52 | - | 90,42 |
07.10.24 12:00:51 | - | 90,42 |
07.10.24 12:00:47 | - | 90,42 |
07.10.24 12:00:45 | - | 90,42 |
07.10.24 11:59:14 | - | 90,42 |
07.10.24 11:57:37 | - | 90,40 |
07.10.24 11:55:15 | - | 90,40 |
07.10.24 11:54:58 | - | 90,38 |
07.10.24 11:52:53 | - | 90,36 |
07.10.24 11:49:53 | - | 90,36 |
07.10.24 11:49:35 | - | 90,36 |
07.10.24 11:49:25 | - | 90,37 |
07.10.24 11:46:25 | - | 90,39 |
07.10.24 11:45:06 | - | 90,36 |
07.10.24 11:44:42 | - | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:44:38 | - | 90,36 |
07.10.24 11:43:52 | - | 90,33 |
07.10.24 11:40:51 | - | 90,33 |
07.10.24 11:40:32 | - | 90,33 |
07.10.24 11:39:37 | - | 90,30 |
07.10.24 11:38:21 | - | 90,30 |
07.10.24 11:36:54 | - | 90,27 |
07.10.24 11:35:48 | - | 90,27 |
07.10.24 11:35:47 | - | 90,27 |
07.10.24 11:34:43 | - | 90,24 |
07.10.24 11:34:30 | - | 90,24 |
07.10.24 11:32:31 | - | 90,22 |
07.10.24 11:32:27 | - | 90,22 |
07.10.24 11:31:51 | - | 90,20 |
07.10.24 11:31:49 | - | 90,20 |