Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:15:06 | - | 90,36 |
07.10.24 12:15:06 | - | 90,36 |
07.10.24 12:14:53 | - | 90,36 |
07.10.24 12:14:49 | - | 90,36 |
07.10.24 12:14:48 | - | 90,36 |
07.10.24 12:14:38 | - | 90,36 |
07.10.24 12:12:47 | - | 90,36 |
07.10.24 12:12:42 | - | 90,34 |
07.10.24 12:12:38 | - | 90,34 |
07.10.24 12:12:38 | - | 90,34 |
07.10.24 12:12:36 | - | 90,34 |
07.10.24 12:12:26 | - | 90,34 |
07.10.24 12:11:20 | - | 90,34 |
07.10.24 12:11:19 | - | 90,34 |
07.10.24 12:11:16 | - | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:15 | - | 90,34 |
07.10.24 12:11:12 | - | 90,34 |
07.10.24 12:11:11 | - | 90,34 |
07.10.24 12:11:09 | - | 90,34 |
07.10.24 12:10:55 | - | 90,34 |
07.10.24 12:10:24 | - | 90,33 |
07.10.24 12:10:17 | - | 90,33 |
07.10.24 12:10:15 | - | 90,33 |
07.10.24 12:10:13 | - | 90,33 |
07.10.24 12:10:10 | - | 90,33 |
07.10.24 12:09:44 | - | 90,33 |
07.10.24 12:09:42 | - | 90,35 |
07.10.24 12:09:02 | - | 90,35 |
07.10.24 12:08:52 | - | 90,35 |
07.10.24 12:06:52 | - | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:28 | - | 90,35 |
07.10.24 12:05:16 | - | 90,36 |
07.10.24 12:04:50 | - | 90,38 |
07.10.24 12:04:40 | - | 90,38 |
07.10.24 12:04:22 | - | 90,38 |
07.10.24 12:04:22 | - | 90,39 |
07.10.24 12:03:58 | - | 90,39 |
07.10.24 12:03:57 | - | 90,39 |
07.10.24 12:03:51 | - | 90,39 |
07.10.24 12:03:50 | - | 90,39 |
07.10.24 12:03:50 | - | 90,39 |
07.10.24 12:03:48 | - | 90,40 |
07.10.24 12:03:45 | - | 90,39 |
07.10.24 12:03:43 | - | 90,40 |
07.10.24 12:03:39 | - | 90,38 |