Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:44:47 | - | 90,97 |
13.03.25 10:44:39 | - | 90,97 |
13.03.25 10:43:20 | - | 90,97 |
13.03.25 10:43:19 | - | 90,95 |
13.03.25 10:42:57 | - | 90,96 |
13.03.25 10:42:52 | - | 90,98 |
13.03.25 10:42:35 | - | 90,98 |
13.03.25 10:42:17 | - | 90,98 |
13.03.25 10:42:11 | - | 90,96 |
13.03.25 10:42:10 | - | 90,97 |
13.03.25 10:42:05 | - | 90,97 |
13.03.25 10:42:01 | - | 91,01 |
13.03.25 10:41:57 | - | 91,01 |
13.03.25 10:40:59 | - | 91,01 |
13.03.25 10:40:14 | - | 91,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:40:13 | - | 91,02 |
13.03.25 10:40:13 | - | 91,02 |
13.03.25 10:39:46 | - | 91,02 |
13.03.25 10:39:39 | - | 91,02 |
13.03.25 10:39:31 | - | 91,01 |
13.03.25 10:39:14 | - | 91,01 |
13.03.25 10:39:00 | - | 90,99 |
13.03.25 10:38:52 | - | 90,99 |
13.03.25 10:38:38 | - | 90,97 |
13.03.25 10:38:12 | - | 90,99 |
13.03.25 10:38:00 | - | 90,99 |
13.03.25 10:35:42 | - | 90,97 |
13.03.25 10:35:40 | - | 90,97 |
13.03.25 10:35:39 | - | 90,97 |
13.03.25 10:35:37 | - | 90,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:35:36 | - | 90,97 |
13.03.25 10:35:34 | - | 90,98 |
13.03.25 10:35:30 | - | 90,96 |
13.03.25 10:35:13 | - | 90,96 |
13.03.25 10:33:43 | - | 90,93 |
13.03.25 10:33:34 | - | 90,96 |
13.03.25 10:33:32 | - | 90,96 |
13.03.25 10:33:32 | - | 90,96 |
13.03.25 10:33:19 | - | 90,96 |
13.03.25 10:33:05 | - | 90,96 |
13.03.25 10:33:04 | - | 90,96 |
13.03.25 10:32:24 | - | 90,94 |
13.03.25 10:32:05 | - | 90,94 |
13.03.25 10:31:28 | - | 90,93 |
13.03.25 10:31:26 | - | 90,93 |