Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:51:56 | - | 90,96 |
13.03.25 10:51:53 | - | 90,96 |
13.03.25 10:50:23 | - | 90,96 |
13.03.25 10:50:23 | - | 90,96 |
13.03.25 10:50:19 | - | 90,96 |
13.03.25 10:49:59 | - | 90,96 |
13.03.25 10:49:50 | - | 90,97 |
13.03.25 10:48:28 | - | 90,95 |
13.03.25 10:48:26 | - | 90,97 |
13.03.25 10:48:25 | - | 90,95 |
13.03.25 10:48:20 | - | 90,97 |
13.03.25 10:48:10 | - | 90,95 |
13.03.25 10:48:02 | - | 90,96 |
13.03.25 10:47:58 | - | 90,96 |
13.03.25 10:47:46 | - | 90,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:47:41 | - | 90,96 |
13.03.25 10:47:32 | - | 90,94 |
13.03.25 10:47:18 | - | 90,92 |
13.03.25 10:45:49 | - | 90,92 |
13.03.25 10:45:42 | - | 90,92 |
13.03.25 10:45:01 | - | 90,97 |
13.03.25 10:44:47 | - | 90,97 |
13.03.25 10:44:39 | - | 90,97 |
13.03.25 10:43:20 | - | 90,97 |
13.03.25 10:43:19 | - | 90,95 |
13.03.25 10:42:57 | - | 90,96 |
13.03.25 10:42:52 | - | 90,98 |
13.03.25 10:42:35 | - | 90,98 |
13.03.25 10:42:17 | - | 90,98 |
13.03.25 10:42:11 | - | 90,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:42:10 | - | 90,97 |
13.03.25 10:42:05 | - | 90,97 |
13.03.25 10:42:01 | - | 91,01 |
13.03.25 10:41:57 | - | 91,01 |
13.03.25 10:40:59 | - | 91,01 |
13.03.25 10:40:14 | - | 91,01 |
13.03.25 10:40:13 | - | 91,02 |
13.03.25 10:40:13 | - | 91,02 |
13.03.25 10:39:46 | - | 91,02 |
13.03.25 10:39:39 | - | 91,02 |
13.03.25 10:39:31 | - | 91,01 |
13.03.25 10:39:14 | - | 91,01 |
13.03.25 10:39:00 | - | 90,99 |
13.03.25 10:38:52 | - | 90,99 |
13.03.25 10:38:38 | - | 90,97 |