Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:00:30 | - | 89,74 |
07.10.24 22:00:28 | - | 89,73 |
07.10.24 22:00:26 | - | 89,72 |
07.10.24 22:00:24 | - | 89,73 |
07.10.24 22:00:22 | - | 89,72 |
07.10.24 22:00:20 | - | 89,71 |
07.10.24 22:00:18 | - | 89,72 |
07.10.24 22:00:16 | - | 89,72 |
07.10.24 22:00:14 | - | 89,73 |
07.10.24 22:00:12 | - | 89,72 |
07.10.24 22:00:10 | - | 89,73 |
07.10.24 22:00:08 | - | 89,70 |
07.10.24 22:00:06 | - | 89,69 |
07.10.24 22:00:04 | - | 89,66 |
07.10.24 22:00:02 | - | 89,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:00:01 | - | 89,66 |
07.10.24 21:59:58 | - | 89,66 |
07.10.24 21:59:56 | - | 89,68 |
07.10.24 21:59:54 | - | 89,68 |
07.10.24 21:59:52 | - | 89,65 |
07.10.24 21:59:52 | - | 89,74 |
07.10.24 21:59:50 | - | 89,76 |
07.10.24 21:59:48 | - | 89,77 |
07.10.24 21:59:46 | - | 89,76 |
07.10.24 21:59:44 | - | 89,74 |
07.10.24 21:59:40 | - | 89,73 |
07.10.24 21:59:38 | - | 89,74 |
07.10.24 21:59:34 | - | 89,72 |
07.10.24 21:59:30 | - | 89,73 |
07.10.24 21:59:28 | - | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:26 | - | 89,75 |
07.10.24 21:59:22 | - | 89,74 |
07.10.24 21:59:20 | - | 89,76 |
07.10.24 21:59:18 | - | 89,75 |
07.10.24 21:59:16 | - | 89,73 |
07.10.24 21:59:14 | - | 89,71 |
07.10.24 21:59:12 | - | 89,71 |
07.10.24 21:59:10 | - | 89,71 |
07.10.24 21:59:08 | - | 89,72 |
07.10.24 21:59:06 | - | 89,74 |
07.10.24 21:59:03 | - | 89,72 |
07.10.24 21:59:01 | - | 89,74 |
07.10.24 21:59:00 | - | 89,75 |
07.10.24 21:58:54 | - | 89,80 |
07.10.24 21:58:50 | - | 89,79 |