Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:30:52 | - | 90,66 |
12.03.25 16:30:51 | - | 90,66 |
12.03.25 16:30:50 | - | 90,66 |
12.03.25 16:30:48 | - | 90,66 |
12.03.25 16:30:21 | - | 90,66 |
12.03.25 16:30:19 | - | 90,65 |
12.03.25 16:30:19 | - | 90,63 |
12.03.25 16:30:16 | - | 90,63 |
12.03.25 16:29:22 | - | 90,63 |
12.03.25 16:29:22 | - | 90,63 |
12.03.25 16:28:59 | - | 90,63 |
12.03.25 16:28:54 | - | 90,63 |
12.03.25 16:28:54 | - | 90,64 |
12.03.25 16:28:53 | - | 90,63 |
12.03.25 16:28:49 | - | 90,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:28:22 | - | 90,63 |
12.03.25 16:28:21 | - | 90,63 |
12.03.25 16:27:26 | - | 90,63 |
12.03.25 16:27:24 | - | 90,60 |
12.03.25 16:27:06 | - | 90,60 |
12.03.25 16:26:59 | - | 90,60 |
12.03.25 16:26:39 | - | 90,60 |
12.03.25 16:25:45 | - | 90,60 |
12.03.25 16:25:45 | - | 90,60 |
12.03.25 16:25:28 | - | 90,61 |
12.03.25 16:25:27 | - | 90,60 |
12.03.25 16:25:11 | - | 90,60 |
12.03.25 16:25:03 | - | 90,57 |
12.03.25 16:24:43 | - | 90,57 |
12.03.25 16:24:37 | - | 90,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:24:18 | - | 90,57 |
12.03.25 16:24:17 | - | 90,57 |
12.03.25 16:24:13 | - | 90,57 |
12.03.25 16:24:11 | - | 90,54 |
12.03.25 16:24:05 | - | 90,54 |
12.03.25 16:23:44 | - | 90,54 |
12.03.25 16:23:42 | - | 90,54 |
12.03.25 16:23:40 | - | 90,53 |
12.03.25 16:23:36 | - | 90,54 |
12.03.25 16:23:36 | - | 90,54 |
12.03.25 16:23:29 | - | 90,54 |
12.03.25 16:23:22 | - | 90,53 |
12.03.25 16:23:19 | - | 90,53 |
12.03.25 16:23:18 | - | 90,54 |
12.03.25 16:23:16 | - | 90,54 |