Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:09:25 | - | 90,57 |
12.03.25 16:09:13 | - | 90,57 |
12.03.25 16:09:11 | - | 90,57 |
12.03.25 16:09:10 | - | 90,57 |
12.03.25 16:09:04 | - | 90,57 |
12.03.25 16:08:36 | - | 90,57 |
12.03.25 16:08:31 | - | 90,60 |
12.03.25 16:08:24 | - | 90,60 |
12.03.25 16:08:14 | - | 90,60 |
12.03.25 16:08:09 | - | 90,60 |
12.03.25 16:08:08 | - | 90,60 |
12.03.25 16:08:08 | - | 90,60 |
12.03.25 16:08:04 | - | 90,60 |
12.03.25 16:07:58 | - | 90,59 |
12.03.25 16:07:54 | - | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:07:43 | - | 90,59 |
12.03.25 16:07:25 | - | 90,59 |
12.03.25 16:07:23 | - | 90,60 |
12.03.25 16:07:19 | - | 90,60 |
12.03.25 16:07:16 | - | 90,60 |
12.03.25 16:07:12 | - | 90,60 |
12.03.25 16:07:07 | - | 90,60 |
12.03.25 16:07:05 | - | 90,60 |
12.03.25 16:07:05 | - | 90,63 |
12.03.25 16:06:42 | - | 90,63 |
12.03.25 16:06:40 | - | 90,63 |
12.03.25 16:06:37 | - | 90,63 |
12.03.25 16:06:31 | - | 90,63 |
12.03.25 16:06:25 | - | 90,63 |
12.03.25 16:06:21 | - | 90,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:06:20 | - | 90,63 |
12.03.25 16:06:20 | - | 90,63 |
12.03.25 16:05:49 | - | 90,63 |
12.03.25 16:05:45 | - | 90,63 |
12.03.25 16:05:43 | - | 90,63 |
12.03.25 16:05:17 | - | 90,63 |
12.03.25 16:05:15 | - | 90,63 |
12.03.25 16:05:13 | - | 90,63 |
12.03.25 16:04:50 | - | 90,63 |
12.03.25 16:04:50 | - | 90,63 |
12.03.25 16:04:49 | - | 90,63 |
12.03.25 16:04:32 | - | 90,63 |
12.03.25 16:04:32 | - | 90,62 |
12.03.25 16:04:27 | - | 90,63 |
12.03.25 16:04:26 | - | 90,63 |