Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:22:34 | - | 90,54 |
12.03.25 16:22:32 | - | 90,54 |
12.03.25 16:22:31 | - | 90,54 |
12.03.25 16:22:24 | - | 90,53 |
12.03.25 16:21:57 | - | 90,53 |
12.03.25 16:21:50 | - | 90,53 |
12.03.25 16:21:47 | - | 90,54 |
12.03.25 16:21:38 | - | 90,54 |
12.03.25 16:21:36 | - | 90,54 |
12.03.25 16:21:30 | - | 90,54 |
12.03.25 16:21:18 | - | 90,54 |
12.03.25 16:21:14 | - | 90,56 |
12.03.25 16:21:13 | - | 90,56 |
12.03.25 16:21:12 | - | 90,56 |
12.03.25 16:21:11 | - | 90,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:21:10 | - | 90,56 |
12.03.25 16:21:09 | - | 90,57 |
12.03.25 16:21:03 | - | 90,57 |
12.03.25 16:20:52 | - | 90,57 |
12.03.25 16:20:42 | - | 90,57 |
12.03.25 16:20:36 | - | 90,57 |
12.03.25 16:20:26 | - | 90,57 |
12.03.25 16:20:18 | - | 90,57 |
12.03.25 16:20:15 | - | 90,58 |
12.03.25 16:20:12 | - | 90,57 |
12.03.25 16:20:10 | - | 90,58 |
12.03.25 16:20:10 | - | 90,56 |
12.03.25 16:19:47 | - | 90,60 |
12.03.25 16:19:45 | - | 90,60 |
12.03.25 16:19:43 | - | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:19:37 | - | 90,61 |
12.03.25 16:19:33 | - | 90,61 |
12.03.25 16:19:31 | - | 90,61 |
12.03.25 16:19:28 | - | 90,60 |
12.03.25 16:19:20 | - | 90,60 |
12.03.25 16:19:19 | - | 90,60 |
12.03.25 16:19:09 | - | 90,60 |
12.03.25 16:18:55 | - | 90,58 |
12.03.25 16:18:39 | - | 90,58 |
12.03.25 16:18:35 | - | 90,58 |
12.03.25 16:18:26 | - | 90,60 |
12.03.25 16:18:24 | - | 90,60 |
12.03.25 16:18:11 | - | 90,60 |
12.03.25 16:18:08 | - | 90,60 |
12.03.25 16:18:07 | - | 90,60 |