Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:50:23 | - | 90,78 |
12.03.25 16:50:13 | - | 90,81 |
12.03.25 16:50:00 | - | 90,81 |
12.03.25 16:49:51 | - | 90,81 |
12.03.25 16:49:50 | - | 90,81 |
12.03.25 16:49:42 | - | 90,81 |
12.03.25 16:49:04 | - | 90,81 |
12.03.25 16:48:48 | - | 90,81 |
12.03.25 16:48:30 | - | 90,78 |
12.03.25 16:48:30 | - | 90,78 |
12.03.25 16:48:29 | - | 90,78 |
12.03.25 16:48:26 | - | 90,78 |
12.03.25 16:48:11 | - | 90,78 |
12.03.25 16:48:04 | - | 90,77 |
12.03.25 16:47:50 | - | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:47:46 | - | 90,81 |
12.03.25 16:47:38 | - | 90,81 |
12.03.25 16:47:32 | - | 90,81 |
12.03.25 16:47:31 | - | 90,81 |
12.03.25 16:47:27 | - | 90,81 |
12.03.25 16:47:27 | - | 90,80 |
12.03.25 16:46:57 | - | 90,79 |
12.03.25 16:46:38 | - | 90,79 |
12.03.25 16:46:33 | - | 90,79 |
12.03.25 16:46:15 | - | 90,79 |
12.03.25 16:46:10 | - | 90,79 |
12.03.25 16:46:01 | - | 90,78 |
12.03.25 16:45:53 | - | 90,78 |
12.03.25 16:45:48 | - | 90,79 |
12.03.25 16:45:44 | - | 90,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:45:39 | - | 90,78 |
12.03.25 16:45:35 | - | 90,78 |
12.03.25 16:45:27 | - | 90,77 |
12.03.25 16:45:25 | - | 90,78 |
12.03.25 16:45:24 | - | 90,77 |
12.03.25 16:45:15 | - | 90,78 |
12.03.25 16:45:14 | - | 90,78 |
12.03.25 16:45:11 | - | 90,78 |
12.03.25 16:45:08 | - | 90,78 |
12.03.25 16:44:59 | - | 90,78 |
12.03.25 16:44:38 | - | 90,78 |
12.03.25 16:44:10 | - | 90,78 |
12.03.25 16:44:06 | - | 90,78 |
12.03.25 16:44:05 | - | 90,77 |
12.03.25 16:41:46 | - | 90,75 |