Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:47:05 | - | 89,81 |
07.10.24 22:45:55 | - | 89,80 |
07.10.24 22:45:49 | - | 89,80 |
07.10.24 22:45:26 | - | 89,80 |
07.10.24 22:45:22 | - | 89,81 |
07.10.24 22:45:16 | - | 89,81 |
07.10.24 22:45:12 | - | 89,81 |
07.10.24 22:45:04 | - | 89,80 |
07.10.24 22:45:02 | - | 89,80 |
07.10.24 22:44:49 | - | 89,79 |
07.10.24 22:44:13 | - | 89,80 |
07.10.24 22:44:07 | - | 89,80 |
07.10.24 22:43:39 | - | 89,81 |
07.10.24 22:43:37 | - | 89,81 |
07.10.24 22:43:35 | - | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:43:27 | - | 89,81 |
07.10.24 22:42:31 | - | 89,81 |
07.10.24 22:42:14 | - | 89,81 |
07.10.24 22:42:10 | - | 89,82 |
07.10.24 22:41:22 | - | 89,81 |
07.10.24 22:41:16 | - | 89,82 |
07.10.24 22:41:12 | - | 89,81 |
07.10.24 22:40:22 | - | 89,80 |
07.10.24 22:39:46 | - | 89,79 |
07.10.24 22:39:23 | - | 89,80 |
07.10.24 22:39:19 | - | 89,79 |
07.10.24 22:39:03 | - | 89,80 |
07.10.24 22:39:01 | - | 89,79 |
07.10.24 22:38:45 | - | 89,79 |
07.10.24 22:38:41 | - | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:38:33 | - | 89,78 |
07.10.24 22:38:03 | - | 89,79 |
07.10.24 22:37:57 | - | 89,78 |
07.10.24 22:37:45 | - | 89,78 |
07.10.24 22:37:33 | - | 89,78 |
07.10.24 22:36:51 | - | 89,78 |
07.10.24 22:36:49 | - | 89,77 |
07.10.24 22:34:36 | - | 89,76 |
07.10.24 22:34:22 | - | 89,76 |
07.10.24 22:34:04 | - | 89,75 |
07.10.24 22:33:38 | - | 89,75 |
07.10.24 22:33:14 | - | 89,75 |
07.10.24 22:33:02 | - | 89,76 |
07.10.24 22:32:33 | - | 89,75 |
07.10.24 22:30:30 | - | 89,75 |