Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:01 | - | 89,83 |
07.10.24 21:54:42 | - | 89,85 |
07.10.24 21:54:30 | - | 89,86 |
07.10.24 21:54:26 | - | 89,85 |
07.10.24 21:54:14 | - | 89,84 |
07.10.24 21:54:12 | - | 89,85 |
07.10.24 21:54:02 | - | 89,83 |
07.10.24 21:53:52 | - | 89,84 |
07.10.24 21:53:48 | - | 89,83 |
07.10.24 21:53:46 | - | 89,84 |
07.10.24 21:53:42 | - | 89,83 |
07.10.24 21:52:05 | - | 89,82 |
07.10.24 21:51:13 | - | 89,81 |
07.10.24 21:50:29 | - | 89,79 |
07.10.24 21:50:05 | - | 89,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:42 | - | 89,77 |
07.10.24 21:49:36 | - | 89,78 |
07.10.24 21:49:18 | - | 89,77 |
07.10.24 21:49:02 | - | 89,76 |
07.10.24 21:48:32 | - | 89,75 |
07.10.24 21:48:30 | - | 89,75 |
07.10.24 21:48:24 | - | 89,75 |
07.10.24 21:48:20 | - | 89,75 |
07.10.24 21:48:18 | - | 89,75 |
07.10.24 21:48:16 | - | 89,74 |
07.10.24 21:48:10 | - | 89,75 |
07.10.24 21:48:06 | - | 89,74 |
07.10.24 21:47:24 | - | 89,76 |
07.10.24 21:47:21 | - | 89,75 |
07.10.24 21:46:35 | - | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:31 | - | 89,74 |
07.10.24 21:46:27 | - | 89,75 |
07.10.24 21:46:23 | - | 89,75 |
07.10.24 21:46:19 | - | 89,75 |
07.10.24 21:46:17 | - | 89,74 |
07.10.24 21:46:03 | - | 89,75 |
07.10.24 21:45:53 | - | 89,74 |
07.10.24 21:45:47 | - | 89,75 |
07.10.24 21:45:45 | - | 89,75 |
07.10.24 21:45:43 | - | 89,75 |
07.10.24 21:45:39 | - | 89,74 |
07.10.24 21:45:09 | - | 89,75 |
07.10.24 21:44:43 | - | 89,73 |
07.10.24 21:44:37 | - | 89,74 |
07.10.24 21:44:25 | - | 89,73 |