Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:22:50 | - | 90,12 |
07.10.24 10:22:43 | - | 90,12 |
07.10.24 10:22:33 | - | 90,10 |
07.10.24 10:21:27 | - | 90,12 |
07.10.24 10:21:21 | - | 90,12 |
07.10.24 10:21:19 | - | 90,12 |
07.10.24 10:21:18 | - | 90,12 |
07.10.24 10:21:17 | - | 90,12 |
07.10.24 10:20:01 | - | 90,12 |
07.10.24 10:19:18 | - | 90,12 |
07.10.24 10:19:15 | - | 90,12 |
07.10.24 10:19:14 | - | 90,12 |
07.10.24 10:19:01 | - | 90,15 |
07.10.24 10:18:56 | - | 90,15 |
07.10.24 10:18:45 | - | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:18:44 | - | 90,15 |
07.10.24 10:16:46 | - | 90,15 |
07.10.24 10:14:27 | - | 90,18 |
07.10.24 10:14:23 | - | 90,18 |
07.10.24 10:14:17 | - | 90,15 |
07.10.24 10:14:13 | - | 90,13 |
07.10.24 10:14:09 | - | 90,14 |
07.10.24 10:14:09 | - | 90,13 |
07.10.24 10:14:07 | - | 90,14 |
07.10.24 10:13:33 | - | 90,12 |
07.10.24 10:13:23 | - | 90,13 |
07.10.24 10:12:37 | - | 90,15 |
07.10.24 10:12:25 | - | 90,16 |
07.10.24 10:12:05 | - | 90,17 |
07.10.24 10:10:51 | - | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:32 | - | 90,12 |
07.10.24 10:10:29 | - | 90,12 |
07.10.24 10:09:30 | - | 90,14 |
07.10.24 10:09:29 | - | 90,14 |
07.10.24 10:09:26 | - | 90,14 |
07.10.24 10:09:24 | - | 90,14 |
07.10.24 10:09:22 | - | 90,14 |
07.10.24 10:09:20 | - | 90,14 |
07.10.24 10:08:32 | - | 90,14 |
07.10.24 10:08:22 | - | 90,12 |
07.10.24 10:08:08 | - | 90,15 |
07.10.24 10:08:08 | - | 90,15 |
07.10.24 10:07:20 | - | 90,15 |
07.10.24 10:07:12 | - | 90,15 |
07.10.24 10:07:08 | - | 90,16 |