Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:00 | - | 90,17 |
07.10.24 10:55:24 | - | 90,18 |
07.10.24 10:55:22 | - | 90,19 |
07.10.24 10:54:08 | - | 90,19 |
07.10.24 10:53:56 | - | 90,20 |
07.10.24 10:53:30 | - | 90,20 |
07.10.24 10:53:23 | - | 90,20 |
07.10.24 10:53:17 | - | 90,20 |
07.10.24 10:53:15 | - | 90,20 |
07.10.24 10:53:13 | - | 90,20 |
07.10.24 10:53:07 | - | 90,20 |
07.10.24 10:53:04 | - | 90,20 |
07.10.24 10:53:03 | - | 90,20 |
07.10.24 10:52:59 | - | 90,20 |
07.10.24 10:52:59 | - | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:52:53 | - | 90,20 |
07.10.24 10:52:52 | - | 90,21 |
07.10.24 10:52:52 | - | 90,21 |
07.10.24 10:52:41 | - | 90,21 |
07.10.24 10:52:30 | - | 90,21 |
07.10.24 10:52:17 | - | 90,21 |
07.10.24 10:52:15 | - | 90,21 |
07.10.24 10:52:14 | - | 90,21 |
07.10.24 10:52:12 | - | 90,21 |
07.10.24 10:51:56 | - | 90,21 |
07.10.24 10:51:53 | - | 90,21 |
07.10.24 10:51:38 | - | 90,21 |
07.10.24 10:51:29 | - | 90,21 |
07.10.24 10:51:23 | - | 90,22 |
07.10.24 10:50:10 | - | 90,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:48:33 | - | 90,21 |
07.10.24 10:46:55 | - | 90,21 |
07.10.24 10:43:56 | - | 90,21 |
07.10.24 10:43:32 | - | 90,21 |
07.10.24 10:43:31 | - | 90,21 |
07.10.24 10:43:16 | - | 90,19 |
07.10.24 10:43:12 | - | 90,17 |
07.10.24 10:42:45 | - | 90,15 |
07.10.24 10:42:43 | - | 90,15 |
07.10.24 10:42:32 | - | 90,15 |
07.10.24 10:42:30 | - | 90,15 |
07.10.24 10:42:28 | - | 90,15 |
07.10.24 10:42:25 | - | 90,15 |
07.10.24 10:42:23 | - | 90,15 |
07.10.24 10:42:23 | - | 90,16 |