Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:34 | - | 90,35 |
04.10.24 21:53:18 | - | 90,36 |
04.10.24 21:53:12 | - | 90,35 |
04.10.24 21:53:02 | - | 90,36 |
04.10.24 21:52:43 | - | 90,35 |
04.10.24 21:52:41 | - | 90,36 |
04.10.24 21:52:21 | - | 90,35 |
04.10.24 21:52:03 | - | 90,35 |
04.10.24 21:52:01 | - | 90,35 |
04.10.24 21:51:59 | - | 90,36 |
04.10.24 21:51:55 | - | 90,35 |
04.10.24 21:51:15 | - | 90,35 |
04.10.24 21:51:13 | - | 90,35 |
04.10.24 21:50:57 | - | 90,35 |
04.10.24 21:50:29 | - | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:44 | - | 90,35 |
04.10.24 21:49:42 | - | 90,35 |
04.10.24 21:49:26 | - | 90,36 |
04.10.24 21:49:14 | - | 90,35 |
04.10.24 21:49:12 | - | 90,34 |
04.10.24 21:47:41 | - | 90,34 |
04.10.24 21:47:35 | - | 90,35 |
04.10.24 21:47:33 | - | 90,34 |
04.10.24 21:46:45 | - | 90,35 |
04.10.24 21:45:53 | - | 90,36 |
04.10.24 21:45:25 | - | 90,37 |
04.10.24 21:43:30 | - | 90,36 |
04.10.24 21:43:24 | - | 90,37 |
04.10.24 21:43:22 | - | 90,36 |
04.10.24 21:40:36 | - | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:12 | - | 90,35 |
04.10.24 21:40:10 | - | 90,36 |
04.10.24 21:40:06 | - | 90,35 |
04.10.24 21:40:02 | - | 90,36 |
04.10.24 21:39:47 | - | 90,35 |
04.10.24 21:39:42 | - | 90,36 |
04.10.24 21:39:05 | - | 90,35 |
04.10.24 21:38:47 | - | 90,35 |
04.10.24 21:38:07 | - | 90,36 |
04.10.24 21:38:03 | - | 90,35 |
04.10.24 21:37:59 | - | 90,35 |
04.10.24 21:36:59 | - | 90,34 |
04.10.24 21:36:53 | - | 90,35 |
04.10.24 21:36:45 | - | 90,34 |
04.10.24 21:36:33 | - | 90,35 |