Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:22:54 | - | 90,26 |
04.10.24 22:22:50 | - | 90,25 |
04.10.24 22:22:46 | - | 90,26 |
04.10.24 22:22:34 | - | 90,25 |
04.10.24 22:20:58 | - | 90,24 |
04.10.24 22:20:54 | - | 90,25 |
04.10.24 22:20:21 | - | 90,24 |
04.10.24 22:19:31 | - | 90,25 |
04.10.24 22:19:29 | - | 90,26 |
04.10.24 22:19:19 | - | 90,25 |
04.10.24 22:19:17 | - | 90,26 |
04.10.24 22:19:05 | - | 90,25 |
04.10.24 22:18:09 | - | 90,26 |
04.10.24 22:16:35 | - | 90,25 |
04.10.24 22:16:12 | - | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:16:08 | - | 90,27 |
04.10.24 22:16:02 | - | 90,27 |
04.10.24 22:15:54 | - | 90,27 |
04.10.24 22:15:20 | - | 90,26 |
04.10.24 22:15:10 | - | 90,27 |
04.10.24 22:14:48 | - | 90,27 |
04.10.24 22:14:44 | - | 90,26 |
04.10.24 22:14:38 | - | 90,27 |
04.10.24 22:14:36 | - | 90,26 |
04.10.24 22:13:46 | - | 90,27 |
04.10.24 22:13:24 | - | 90,27 |
04.10.24 22:13:18 | - | 90,27 |
04.10.24 22:13:06 | - | 90,26 |
04.10.24 22:13:04 | - | 90,27 |
04.10.24 22:12:04 | - | 90,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:11:48 | - | 90,28 |
04.10.24 22:10:36 | - | 90,27 |
04.10.24 22:10:32 | - | 90,27 |
04.10.24 22:10:25 | - | 90,27 |
04.10.24 22:10:21 | - | 90,27 |
04.10.24 22:10:05 | - | 90,27 |
04.10.24 22:10:03 | - | 90,27 |
04.10.24 22:09:29 | - | 90,27 |
04.10.24 22:09:27 | - | 90,27 |
04.10.24 22:08:19 | - | 90,26 |
04.10.24 22:08:09 | - | 90,25 |
04.10.24 22:08:07 | - | 90,26 |
04.10.24 22:08:03 | - | 90,25 |
04.10.24 22:07:39 | - | 90,26 |
04.10.24 22:07:29 | - | 90,25 |