Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:35:21 | - | 91,831 |
16.09.24 20:21:46 | - | 91,805 |
16.09.24 20:19:02 | - | 91,778 |
16.09.24 20:10:07 | - | 91,805 |
16.09.24 20:04:29 | - | 91,778 |
16.09.24 20:00:17 | - | 91,805 |
16.09.24 20:00:01 | - | 91,787 |
16.09.24 19:42:14 | - | 91,787 |
16.09.24 19:41:34 | - | 91,760 |
16.09.24 19:39:47 | - | 91,787 |
16.09.24 19:38:55 | - | 91,751 |
16.09.24 19:36:05 | - | 91,725 |
16.09.24 19:29:24 | - | 91,698 |
16.09.24 19:28:28 | - | 91,671 |
16.09.24 19:23:34 | - | 91,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:21:32 | - | 91,671 |
16.09.24 19:19:20 | - | 91,698 |
16.09.24 19:11:28 | - | 91,671 |
16.09.24 19:07:16 | - | 91,644 |
16.09.24 19:03:06 | - | 91,680 |
16.09.24 18:59:49 | - | 91,653 |
16.09.24 18:55:53 | - | 91,680 |
16.09.24 18:53:49 | - | 91,644 |
16.09.24 18:51:25 | - | 91,671 |
16.09.24 18:41:51 | - | 91,644 |
16.09.24 18:35:11 | - | 91,618 |
16.09.24 18:32:35 | - | 91,591 |
16.09.24 18:31:39 | - | 91,618 |
16.09.24 18:27:32 | - | 91,644 |
16.09.24 18:26:16 | - | 91,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:02 | - | 91,591 |
16.09.24 18:21:22 | - | 91,564 |
16.09.24 18:20:42 | - | 91,591 |
16.09.24 18:18:43 | - | 91,564 |
16.09.24 18:11:52 | - | 91,591 |
16.09.24 18:07:06 | - | 91,618 |
16.09.24 18:04:51 | - | 91,591 |
16.09.24 17:58:39 | - | 91,627 |
16.09.24 17:57:33 | - | 91,653 |
16.09.24 17:56:51 | - | 91,627 |
16.09.24 17:56:27 | - | 91,653 |
16.09.24 17:55:59 | - | 91,627 |
16.09.24 17:55:05 | - | 91,662 |
16.09.24 17:53:22 | - | 91,627 |
16.09.24 17:51:55 | - | 91,600 |