Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:59:12 | - | 91,691 |
17.09.24 08:57:02 | - | 91,718 |
17.09.24 08:56:15 | - | 91,744 |
17.09.24 08:50:14 | - | 91,718 |
17.09.24 08:42:59 | - | 91,744 |
17.09.24 08:41:21 | - | 91,718 |
17.09.24 08:39:53 | - | 91,744 |
17.09.24 08:37:04 | - | 91,718 |
17.09.24 08:36:32 | - | 91,744 |
17.09.24 08:34:12 | - | 91,718 |
17.09.24 08:34:05 | - | 91,691 |
17.09.24 08:33:11 | - | 91,665 |
17.09.24 08:31:01 | - | 91,638 |
17.09.24 08:17:13 | - | 91,674 |
17.09.24 08:15:55 | - | 91,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:53 | - | 91,762 |
17.09.24 08:09:59 | - | 91,762 |
17.09.24 08:09:06 | - | 91,736 |
17.09.24 08:07:16 | - | 91,674 |
17.09.24 08:06:19 | - | 91,709 |
17.09.24 08:05:14 | - | 91,744 |
16.09.24 21:59:29 | - | 91,928 |
16.09.24 21:54:55 | - | 91,964 |
16.09.24 21:54:40 | - | 91,938 |
16.09.24 21:53:13 | - | 91,964 |
16.09.24 21:50:24 | - | 91,928 |
16.09.24 21:46:38 | - | 91,902 |
16.09.24 21:39:51 | - | 91,876 |
16.09.24 21:30:48 | - | 91,840 |
16.09.24 21:22:12 | - | 91,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:18 | - | 91,840 |
16.09.24 21:13:40 | - | 91,813 |
16.09.24 21:10:35 | - | 91,840 |
16.09.24 21:06:52 | - | 91,867 |
16.09.24 21:04:52 | - | 91,840 |
16.09.24 21:02:26 | - | 91,867 |
16.09.24 21:02:00 | - | 91,840 |
16.09.24 20:59:08 | - | 91,867 |
16.09.24 20:55:42 | - | 91,840 |
16.09.24 20:52:14 | - | 91,805 |
16.09.24 20:51:13 | - | 91,831 |
16.09.24 20:48:13 | - | 91,805 |
16.09.24 20:45:26 | - | 91,778 |
16.09.24 20:42:55 | - | 91,805 |
16.09.24 20:42:25 | - | 91,778 |