AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DIST
WKN LYX0TM | ISIN LU1215415214 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:04:02 | 0 | 125,09 |
30.05.25 18:15:04 | 0 | 125,09 |
30.05.25 17:45:06 | 0 | 125,09 |
30.05.25 17:20:22 | 0 | 125,15 |
30.05.25 16:48:04 | 0 | 125,15 |
30.05.25 16:28:04 | 0 | 125,15 |
30.05.25 15:55:09 | 0 | 125,10 |
30.05.25 15:35:06 | 0 | 125,09 |
30.05.25 15:02:04 | 0 | 125,10 |
30.05.25 14:36:04 | 0 | 125,11 |
30.05.25 14:00:12 | 0 | 125,20 |
30.05.25 13:10:11 | 0 | 125,12 |
30.05.25 12:50:03 | 0 | 125,08 |
30.05.25 12:21:03 | 0 | 125,08 |
30.05.25 11:42:04 | 0 | 125,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:02:03 | 0 | 125,07 |
30.05.25 10:18:05 | 0 | 125,15 |
30.05.25 09:40:04 | 0 | 125,00 |
30.05.25 09:08:04 | 0 | 124,96 |
30.05.25 08:08:16 | 0 | 124,93 |
29.05.25 19:45:03 | 0 | 124,67 |
29.05.25 19:04:04 | 0 | 124,67 |
29.05.25 18:15:04 | 0 | 124,67 |
29.05.25 17:45:06 | 0 | 124,67 |
29.05.25 17:20:16 | 0 | 124,93 |
29.05.25 16:48:06 | 0 | 124,93 |
29.05.25 16:28:08 | 0 | 124,93 |
29.05.25 15:55:11 | 0 | 124,92 |
29.05.25 15:35:04 | 0 | 124,93 |
29.05.25 15:02:03 | 0 | 124,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:36:04 | 0 | 124,92 |
29.05.25 14:00:12 | 0 | 124,89 |
29.05.25 13:10:05 | 0 | 124,89 |
29.05.25 12:50:04 | 0 | 124,88 |
29.05.25 12:21:03 | 0 | 124,90 |
29.05.25 11:42:04 | 0 | 124,88 |
29.05.25 11:02:04 | 0 | 124,86 |
29.05.25 10:18:04 | 0 | 124,83 |
29.05.25 09:40:03 | 0 | 124,82 |
29.05.25 09:08:04 | 0 | 124,81 |
29.05.25 08:06:51 | 0 | 124,67 |
28.05.25 21:53:03 | 0 | 124,33 |
28.05.25 20:50:04 | 0 | 124,33 |
28.05.25 20:14:02 | 0 | 124,33 |
28.05.25 19:45:04 | 0 | 124,33 |