AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DIST
WKN LYX0TM | ISIN LU1215415214 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:06 | 0 | 125,69 |
06.06.25 20:50:04 | 0 | 125,69 |
06.06.25 20:14:09 | 0 | 125,69 |
06.06.25 19:45:04 | 0 | 125,69 |
06.06.25 19:04:03 | 0 | 125,69 |
06.06.25 18:15:06 | 0 | 125,69 |
06.06.25 17:45:06 | 0 | 125,65 |
06.06.25 17:20:21 | 0 | 125,49 |
06.06.25 16:48:05 | 0 | 125,49 |
06.06.25 16:28:01 | 0 | 125,49 |
06.06.25 15:55:09 | 0 | 125,58 |
06.06.25 15:35:04 | 0 | 125,44 |
06.06.25 15:02:06 | 0 | 125,52 |
06.06.25 14:36:04 | 0 | 125,48 |
06.06.25 14:00:12 | 0 | 125,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:10:06 | 0 | 125,46 |
06.06.25 12:50:04 | 0 | 125,54 |
06.06.25 12:21:04 | 0 | 125,44 |
06.06.25 11:42:04 | 0 | 125,48 |
06.06.25 11:02:03 | 0 | 125,50 |
06.06.25 10:18:08 | 0 | 125,33 |
06.06.25 09:40:04 | 0 | 125,36 |
06.06.25 09:08:04 | 0 | 125,39 |
06.06.25 08:16:36 | 0 | 125,33 |
05.06.25 21:53:07 | 0 | 125,34 |
05.06.25 20:50:09 | 0 | 125,34 |
05.06.25 20:14:05 | 0 | 125,34 |
05.06.25 19:45:02 | 0 | 125,34 |
05.06.25 19:04:04 | 0 | 125,34 |
05.06.25 18:15:04 | 0 | 125,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:45:05 | 0 | 125,34 |
05.06.25 17:20:16 | 0 | 125,25 |
05.06.25 16:48:04 | 0 | 125,32 |
05.06.25 16:28:09 | 0 | 125,29 |
05.06.25 15:55:11 | 0 | 125,31 |
05.06.25 15:35:04 | 0 | 125,29 |
05.06.25 15:02:04 | 0 | 125,58 |
05.06.25 14:36:03 | 0 | 125,50 |
05.06.25 14:00:13 | 0 | 125,49 |
05.06.25 13:10:06 | 0 | 125,52 |
05.06.25 12:50:03 | 0 | 125,57 |
05.06.25 12:21:10 | 0 | 125,57 |
05.06.25 11:42:03 | 0 | 125,56 |
05.06.25 11:02:04 | 0 | 125,51 |
05.06.25 10:18:04 | 0 | 125,52 |