Amundi Index Sol. Euro HY.B.ESG UE.Dist
WKN LYX0TM | ISIN LU1215415214 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:08:03 | 0 | 126,49 |
06.12.24 08:16:03 | 0 | 126,51 |
05.12.24 21:53:04 | 0 | 126,60 |
05.12.24 20:50:04 | 0 | 126,60 |
05.12.24 20:14:07 | 0 | 126,60 |
05.12.24 19:45:10 | 0 | 126,60 |
05.12.24 19:04:04 | 0 | 126,60 |
05.12.24 18:15:02 | 0 | 126,60 |
05.12.24 17:45:08 | 0 | 126,60 |
05.12.24 17:20:17 | 0 | 126,57 |
05.12.24 16:48:02 | 0 | 126,56 |
05.12.24 16:28:09 | 0 | 126,56 |
05.12.24 15:55:08 | 0 | 126,56 |
05.12.24 15:35:04 | 0 | 126,58 |
05.12.24 15:02:09 | 0 | 126,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:36:02 | 0 | 126,57 |
05.12.24 14:00:13 | 0 | 126,56 |
05.12.24 13:10:07 | 0 | 126,56 |
05.12.24 12:50:04 | 0 | 126,56 |
05.12.24 12:21:03 | 0 | 126,55 |
05.12.24 11:42:04 | 0 | 126,55 |
05.12.24 11:02:04 | 0 | 126,55 |
05.12.24 10:18:03 | 0 | 126,45 |
05.12.24 09:40:11 | 0 | 126,41 |
05.12.24 09:08:04 | 0 | 126,38 |
05.12.24 08:16:29 | 0 | 126,44 |
04.12.24 21:53:04 | 0 | 126,30 |
04.12.24 20:50:04 | 0 | 126,30 |
04.12.24 20:14:03 | 0 | 126,30 |
04.12.24 19:45:04 | 0 | 126,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:04:04 | 0 | 126,30 |
04.12.24 18:15:04 | 0 | 126,30 |
04.12.24 17:45:06 | 0 | 126,30 |
04.12.24 17:20:16 | 0 | 126,41 |
04.12.24 16:48:04 | 0 | 126,41 |
04.12.24 16:28:06 | 0 | 126,50 |
04.12.24 15:55:08 | 0 | 126,38 |
04.12.24 15:35:07 | 0 | 126,38 |
04.12.24 15:02:02 | 0 | 126,38 |
04.12.24 14:36:04 | 0 | 126,46 |
04.12.24 14:00:14 | 0 | 126,37 |
04.12.24 13:10:07 | 0 | 126,35 |
04.12.24 12:50:04 | 0 | 126,35 |
04.12.24 12:21:09 | 0 | 126,34 |
04.12.24 11:42:04 | 0 | 126,35 |