iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:41 | 4 | 1.800,00 |
08:05:37 | 1 | 1.797,00 |
18.09.24 17:24:39 | 1 | 1.779,80 |
18.09.24 13:12:45 | 33 | 1.786,80 |
17.09.24 08:00:00 | 1 | 1.780,40 |
16.09.24 21:45:26 | 3 | 1.780,00 |
16.09.24 12:04:05 | 1 | 1.781,20 |
16.09.24 09:30:25 | 1 | 1.779,00 |
10.09.24 09:30:13 | 2 | 1.722,20 |
09.09.24 09:30:25 | 1 | 1.711,40 |
09.09.24 09:30:20 | 1 | 1.711,40 |
05.09.24 10:26:59 | 12 | 1.736,20 |
04.09.24 10:02:12 | 1 | 1.729,40 |
03.09.24 11:06:42 | 1 | 1.768,60 |
03.09.24 09:39:01 | 1 | 1.772,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:23 | 1 | 1.772,40 |
02.09.24 09:30:57 | 1 | 1.768,20 |
02.09.24 09:30:33 | 1 | 1.768,20 |
30.08.24 20:20:29 | 1 | 1.757,40 |
30.08.24 17:58:08 | 1 | 1.755,00 |
30.08.24 16:50:23 | 3 | 1.768,20 |
30.08.24 09:44:07 | 100 | 1.762,80 |
28.08.24 14:28:42 | 5 | 1.767,20 |
27.08.24 09:30:11 | 1 | 1.764,20 |
23.08.24 09:30:16 | 1 | 1.756,00 |
21.08.24 08:00:01 | 1 | 1.755,00 |
20.08.24 12:05:53 | 1 | 1.762,20 |
20.08.24 08:00:00 | 1 | 1.765,40 |
Keine Daten verfügbar