Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:04 | 4 | 261,80 |
09:47:18 | 0 | 260,65 |
03.10.24 09:21:03 | 0 | 263,20 |
02.10.24 09:20:47 | 0 | 265,10 |
01.10.24 09:30:16 | 0 | 265,65 |
30.09.24 09:19:31 | 0 | 266,10 |
27.09.24 10:07:19 | 0 | 270,35 |
26.09.24 09:34:50 | 0 | 268,60 |
25.09.24 09:30:38 | 0 | 265,90 |
24.09.24 09:33:54 | 0 | 267,80 |
23.09.24 09:25:04 | 0 | 267,20 |
20.09.24 09:35:57 | 0 | 265,05 |
19.09.24 09:15:51 | 0 | 262,45 |
18.09.24 09:32:00 | 0 | 262,20 |
17.09.24 09:33:57 | 0 | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:11 | 0 | 261,70 |
13.09.24 09:19:41 | 0 | 262,60 |
12.09.24 09:28:31 | 0 | 259,80 |
11.09.24 09:21:49 | 0 | 259,65 |
10.09.24 09:12:34 | 0 | 259,75 |
09.09.24 09:18:23 | 0 | 257,40 |
06.09.24 09:41:36 | 0 | 256,40 |
05.09.24 10:22:27 | 0 | 260,35 |
Keine Daten verfügbar