Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:18 | 0 | 103,87 |
03.10.24 09:21:03 | 0 | 103,59 |
02.10.24 09:20:47 | 0 | 103,66 |
01.10.24 09:30:16 | 0 | 104,01 |
30.09.24 09:19:31 | 0 | 103,63 |
27.09.24 16:59:29 | 26 | 103,78 |
27.09.24 10:07:19 | 0 | 103,73 |
26.09.24 09:34:50 | 0 | 104,00 |
25.09.24 09:30:38 | 0 | 102,82 |
24.09.24 09:33:54 | 0 | 103,25 |
23.09.24 09:25:04 | 0 | 102,62 |
20.09.24 09:35:57 | 0 | 102,68 |
19.09.24 09:15:51 | 0 | 102,40 |
18.09.24 09:32:00 | 0 | 101,82 |
17.09.24 09:33:57 | 0 | 101,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:11 | 0 | 101,65 |
13.09.24 09:19:41 | 0 | 101,64 |
12.09.24 09:28:31 | 0 | 101,56 |
11.09.24 09:21:49 | 0 | 99,86 |
10.09.24 09:12:34 | 0 | 99,72 |
09.09.24 17:12:04 | 2 | 99,40 |
09.09.24 09:18:23 | 0 | 99,23 |
06.09.24 09:41:36 | 0 | 99,19 |
05.09.24 10:22:27 | 0 | 100,35 |
Keine Daten verfügbar