Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Deka DAX® UCITS ETF

WKN ETFL01 | ISIN DE000ETFL011 | ETF

Factsheet

15.01.25 22:50:50 RT

Bid: 181,860 EUR | Ask: 181,900 EUR

181,860 EUR +1,72 % (+3,080)

Zeit	Vol. Stk.	Kurs
10:08:30	-	179,520
10:08:29	-	179,520
10:08:28	-	179,500
10:08:26	-	179,520
10:08:03	-	179,520
10:08:02	-	179,520
10:07:58	-	179,520
10:07:57	-	179,520
10:07:56	-	179,520
10:07:53	-	179,520
10:07:44	-	179,500
10:07:43	-	179,500
10:07:37	-	179,480
10:07:32	-	179,480
10:07:28	-	179,480

Zeit	Vol. Stk.	Kurs
10:07:27	-	179,480
10:07:24	-	179,480
10:07:24	-	179,480
10:07:04	-	179,500
10:07:04	-	179,500
10:06:50	-	179,500
10:06:50	-	179,480
10:06:43	-	179,500
10:06:42	-	179,520
10:06:29	-	179,520
10:06:28	-	179,520
10:06:27	-	179,520
10:06:01	-	179,520
10:05:57	-	179,520
10:05:55	-	179,520

Zeit	Vol. Stk.	Kurs
10:05:55	-	179,520
10:05:47	-	179,520
10:05:45	-	179,520
10:05:44	-	179,540
10:05:42	-	179,540
10:05:37	-	179,540
10:05:33	-	179,520
10:05:29	-	179,540
10:05:28	-	179,540
10:05:28	-	179,560
10:05:27	-	179,540
10:05:25	-	179,540
10:05:24	-	179,560
10:05:22	-	179,580
10:05:12	-	179,580