Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:53:23 | - | 178,620 |
10.01.25 16:53:23 | - | 178,620 |
10.01.25 16:53:21 | - | 178,620 |
10.01.25 16:53:21 | - | 178,620 |
10.01.25 16:53:20 | - | 178,620 |
10.01.25 16:53:19 | - | 178,600 |
10.01.25 16:53:18 | - | 178,600 |
10.01.25 16:53:15 | - | 178,620 |
10.01.25 16:53:14 | - | 178,600 |
10.01.25 16:53:13 | - | 178,640 |
10.01.25 16:53:11 | - | 178,640 |
10.01.25 16:53:10 | - | 178,640 |
10.01.25 16:53:06 | - | 178,640 |
10.01.25 16:53:05 | - | 178,660 |
10.01.25 16:53:04 | - | 178,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:53:02 | - | 178,660 |
10.01.25 16:52:53 | - | 178,620 |
10.01.25 16:52:52 | - | 178,620 |
10.01.25 16:52:44 | - | 178,620 |
10.01.25 16:52:44 | - | 178,620 |
10.01.25 16:52:43 | - | 178,640 |
10.01.25 16:52:42 | - | 178,620 |
10.01.25 16:52:42 | - | 178,620 |
10.01.25 16:52:41 | - | 178,620 |
10.01.25 16:52:39 | - | 178,640 |
10.01.25 16:52:38 | - | 178,620 |
10.01.25 16:52:38 | - | 178,620 |
10.01.25 16:52:36 | - | 178,620 |
10.01.25 16:52:31 | - | 178,620 |
10.01.25 16:52:30 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:52:28 | - | 178,620 |
10.01.25 16:52:28 | - | 178,600 |
10.01.25 16:52:27 | - | 178,600 |
10.01.25 16:52:26 | - | 178,640 |
10.01.25 16:52:25 | - | 178,640 |
10.01.25 16:52:24 | - | 178,600 |
10.01.25 16:52:23 | - | 178,680 |
10.01.25 16:52:21 | - | 178,640 |
10.01.25 16:52:21 | - | 178,540 |
10.01.25 16:52:19 | - | 178,680 |
10.01.25 16:52:18 | - | 178,720 |
10.01.25 16:52:17 | - | 178,700 |
10.01.25 16:52:15 | - | 178,720 |
10.01.25 16:52:14 | - | 178,720 |
10.01.25 16:52:13 | - | 178,760 |