UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:24 | 47 | 319,810 |
09.09.24 09:04:30 | 5 | 320,000 |
09.09.24 09:04:17 | 1 | 320,000 |
06.09.24 17:36:01 | 0 | 317,940 |
06.09.24 16:15:28 | 3 | 321,340 |
06.09.24 15:06:54 | 9 | 322,040 |
06.09.24 14:55:10 | 1 | 321,960 |
06.09.24 14:40:51 | 124 | 321,010 |
06.09.24 14:40:51 | 157 | 321,000 |
06.09.24 14:30:08 | 4 | 322,000 |
06.09.24 13:12:18 | 0 | 320,330 |
06.09.24 11:44:50 | 59 | 319,950 |
06.09.24 11:42:55 | 94 | 320,030 |
06.09.24 10:59:14 | 31 | 319,720 |
06.09.24 09:04:03 | 1 | 320,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:13 | 0 | 322,180 |
05.09.24 17:27:33 | 12 | 322,080 |
05.09.24 17:24:31 | 26 | 322,490 |
05.09.24 16:17:01 | 81 | 323,710 |
05.09.24 15:09:03 | 91 | 323,180 |
05.09.24 13:12:20 | 0 | 323,190 |
05.09.24 11:35:43 | 1 | 323,100 |
05.09.24 09:06:31 | 1 | 323,200 |
05.09.24 09:04:20 | 134 | 323,310 |
Keine Daten verfügbar