Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:59 | - | 133,12 |
08:11:43 | - | 133,12 |
08:11:39 | - | 133,12 |
08:11:35 | - | 133,12 |
08:11:23 | - | 133,12 |
08:11:20 | - | 133,12 |
08:11:19 | - | 133,14 |
08:10:45 | - | 133,12 |
08:09:49 | - | 133,10 |
08:07:06 | - | 133,10 |
08:07:03 | - | 133,10 |
08:06:25 | - | 133,12 |
08:06:24 | - | 133,10 |
08:06:07 | - | 133,10 |
08:05:17 | - | 133,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | - | 133,08 |
08:03:17 | - | 133,06 |
08:01:00 | - | 133,02 |
08:00:01 | - | 132,44 |
07:59:10 | - | 132,44 |
07:56:10 | - | 132,44 |
07:53:09 | - | 132,44 |
07:50:08 | - | 132,44 |
07:47:08 | - | 132,44 |
07:44:07 | - | 132,44 |
07:44:05 | - | 132,50 |
07:41:33 | - | 132,50 |
07:38:32 | - | 132,58 |
07:38:30 | - | 132,50 |
07:37:26 | - | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:32 | - | 132,58 |
07:35:31 | - | 132,50 |
07:34:36 | - | 132,50 |
07:34:00 | - | 132,50 |
07:32:53 | - | 132,50 |
07:29:52 | - | 132,50 |
07:26:51 | - | 132,50 |
07:23:51 | - | 132,50 |
07:20:50 | - | 132,50 |
07:20:45 | - | 133,60 |
07:20:42 | - | 133,62 |
07:20:18 | - | 133,62 |
07:20:15 | - | 133,64 |
07:20:06 | - | 133,62 |
07:19:44 | - | 133,64 |