Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:44:41 | - | 134,18 |
11.06.25 08:44:38 | - | 134,16 |
11.06.25 08:44:37 | - | 134,14 |
11.06.25 08:44:36 | - | 134,12 |
11.06.25 08:44:35 | - | 134,10 |
11.06.25 08:44:34 | - | 134,08 |
11.06.25 08:44:33 | - | 134,06 |
11.06.25 08:44:32 | - | 134,04 |
11.06.25 08:44:31 | - | 134,02 |
11.06.25 08:44:30 | - | 134,00 |
11.06.25 08:44:29 | - | 133,98 |
11.06.25 08:44:28 | - | 133,96 |
11.06.25 08:44:27 | - | 133,94 |
11.06.25 08:44:26 | - | 133,92 |
11.06.25 08:44:25 | - | 133,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:44:24 | - | 134,72 |
11.06.25 08:44:22 | - | 134,70 |
11.06.25 08:44:20 | - | 134,68 |
11.06.25 08:44:19 | - | 134,66 |
11.06.25 08:44:18 | - | 134,64 |
11.06.25 08:44:17 | - | 134,62 |
11.06.25 08:44:16 | - | 134,60 |
11.06.25 08:44:15 | - | 134,58 |
11.06.25 08:44:13 | - | 134,56 |
11.06.25 08:44:12 | - | 134,54 |
11.06.25 08:44:10 | - | 134,52 |
11.06.25 08:44:08 | - | 134,50 |
11.06.25 08:44:07 | - | 134,48 |
11.06.25 08:44:06 | - | 134,46 |
11.06.25 08:44:05 | - | 134,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:44:03 | - | 134,42 |
11.06.25 08:44:02 | - | 134,40 |
11.06.25 08:44:01 | - | 134,38 |
11.06.25 08:44:00 | - | 134,36 |
11.06.25 08:43:58 | - | 134,34 |
11.06.25 08:43:56 | - | 134,32 |
11.06.25 08:43:54 | - | 134,30 |
11.06.25 08:43:52 | - | 134,28 |
11.06.25 08:43:51 | - | 134,26 |
11.06.25 08:43:50 | - | 134,24 |
11.06.25 08:43:48 | - | 134,22 |
11.06.25 08:43:47 | - | 134,20 |
11.06.25 08:43:46 | - | 134,18 |
11.06.25 08:43:45 | - | 134,16 |
11.06.25 08:43:44 | - | 134,14 |