Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:39:52 | - | 134,34 |
11.06.25 08:39:52 | - | 134,32 |
11.06.25 08:39:50 | - | 134,32 |
11.06.25 08:39:49 | - | 134,30 |
11.06.25 08:39:48 | - | 134,28 |
11.06.25 08:39:47 | - | 134,26 |
11.06.25 08:39:46 | - | 134,24 |
11.06.25 08:39:45 | - | 134,22 |
11.06.25 08:39:44 | - | 134,20 |
11.06.25 08:39:42 | - | 134,18 |
11.06.25 08:39:39 | - | 134,16 |
11.06.25 08:39:37 | - | 134,14 |
11.06.25 08:39:36 | - | 134,12 |
11.06.25 08:39:35 | - | 134,10 |
11.06.25 08:39:34 | - | 134,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:39:33 | - | 134,06 |
11.06.25 08:39:32 | - | 134,04 |
11.06.25 08:39:31 | - | 134,02 |
11.06.25 08:39:30 | - | 134,00 |
11.06.25 08:39:28 | - | 133,98 |
11.06.25 08:39:26 | - | 133,96 |
11.06.25 08:39:22 | - | 133,94 |
11.06.25 08:39:22 | - | 133,92 |
11.06.25 08:39:20 | - | 133,92 |
11.06.25 08:39:18 | - | 133,88 |
11.06.25 08:39:16 | - | 134,74 |
11.06.25 08:39:14 | - | 134,72 |
11.06.25 08:39:12 | - | 134,70 |
11.06.25 08:39:10 | - | 134,68 |
11.06.25 08:39:08 | - | 134,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:39:06 | - | 134,64 |
11.06.25 08:39:06 | - | 134,62 |
11.06.25 08:39:05 | - | 134,62 |
11.06.25 08:39:04 | - | 134,64 |
11.06.25 08:39:04 | - | 134,62 |
11.06.25 08:39:02 | - | 134,62 |
11.06.25 08:39:00 | - | 134,60 |
11.06.25 08:38:58 | - | 134,58 |
11.06.25 08:38:57 | - | 134,56 |
11.06.25 08:38:55 | - | 134,54 |
11.06.25 08:38:53 | - | 134,52 |
11.06.25 08:38:51 | - | 134,50 |
11.06.25 08:38:49 | - | 134,48 |
11.06.25 08:38:47 | - | 134,46 |
11.06.25 08:38:45 | - | 134,44 |