Market Access STOXX China A Minimum Variance Index UCITS ETF
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:51:24 | - | 133,96 |
11.06.25 08:51:23 | - | 133,94 |
11.06.25 08:51:22 | - | 133,92 |
11.06.25 08:51:21 | - | 133,90 |
11.06.25 08:51:20 | - | 133,88 |
11.06.25 08:51:19 | - | 133,86 |
11.06.25 08:51:18 | - | 133,84 |
11.06.25 08:51:15 | - | 134,72 |
11.06.25 08:51:13 | - | 134,72 |
11.06.25 08:51:11 | - | 134,70 |
11.06.25 08:51:09 | - | 134,68 |
11.06.25 08:51:07 | - | 134,66 |
11.06.25 08:51:05 | - | 134,64 |
11.06.25 08:51:03 | - | 134,62 |
11.06.25 08:49:49 | - | 134,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:49:48 | - | 134,60 |
11.06.25 08:49:47 | - | 134,62 |
11.06.25 08:49:46 | - | 134,60 |
11.06.25 08:49:44 | - | 134,62 |
11.06.25 08:49:43 | - | 134,60 |
11.06.25 08:49:42 | - | 134,58 |
11.06.25 08:49:40 | - | 134,56 |
11.06.25 08:49:11 | - | 134,56 |
11.06.25 08:49:09 | - | 134,58 |
11.06.25 08:49:08 | - | 134,56 |
11.06.25 08:49:07 | - | 134,58 |
11.06.25 08:49:07 | - | 134,56 |
11.06.25 08:49:05 | - | 134,56 |
11.06.25 08:49:03 | - | 134,54 |
11.06.25 08:49:02 | - | 134,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:49:01 | - | 134,50 |
11.06.25 08:49:00 | - | 134,48 |
11.06.25 08:48:58 | - | 134,46 |
11.06.25 08:48:57 | - | 134,44 |
11.06.25 08:48:56 | - | 134,42 |
11.06.25 08:48:54 | - | 134,40 |
11.06.25 08:48:52 | - | 134,38 |
11.06.25 08:48:51 | - | 134,36 |
11.06.25 08:48:50 | - | 134,34 |
11.06.25 08:48:48 | - | 134,32 |
11.06.25 08:48:47 | - | 134,30 |
11.06.25 08:48:45 | - | 134,28 |
11.06.25 08:48:43 | - | 134,26 |
11.06.25 08:48:41 | - | 134,24 |
11.06.25 08:48:40 | - | 134,22 |