Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:11:24 | - | 310,20 |
08.10.24 11:10:05 | - | 310,40 |
08.10.24 11:09:15 | - | 310,35 |
08.10.24 11:08:22 | - | 310,40 |
08.10.24 11:07:59 | - | 310,35 |
08.10.24 11:06:56 | - | 310,40 |
08.10.24 11:05:51 | - | 310,35 |
08.10.24 11:05:38 | - | 310,30 |
08.10.24 11:04:51 | - | 310,35 |
08.10.24 11:04:33 | - | 310,30 |
08.10.24 11:04:21 | - | 310,35 |
08.10.24 11:04:15 | - | 310,30 |
08.10.24 11:04:06 | - | 310,35 |
08.10.24 11:03:56 | - | 310,15 |
08.10.24 11:03:53 | - | 310,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:24 | - | 310,15 |
08.10.24 11:03:07 | - | 310,15 |
08.10.24 11:02:43 | - | 310,15 |
08.10.24 11:02:26 | - | 310,20 |
08.10.24 11:02:15 | - | 310,15 |
08.10.24 11:02:13 | - | 310,15 |
08.10.24 11:01:47 | - | 310,15 |
08.10.24 11:01:37 | - | 310,15 |
08.10.24 11:01:26 | - | 310,15 |
08.10.24 11:01:18 | - | 310,00 |
08.10.24 11:01:09 | - | 309,95 |
08.10.24 11:00:43 | - | 310,00 |
08.10.24 11:00:40 | - | 309,95 |
08.10.24 11:00:35 | - | 310,00 |
08.10.24 11:00:30 | - | 309,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:23 | - | 309,80 |
08.10.24 11:00:09 | - | 309,85 |
08.10.24 11:00:07 | - | 309,85 |
08.10.24 10:59:57 | - | 309,80 |
08.10.24 10:59:45 | - | 309,85 |
08.10.24 10:59:19 | - | 309,85 |
08.10.24 10:58:48 | - | 309,85 |
08.10.24 10:58:44 | - | 309,85 |
08.10.24 10:58:39 | - | 309,85 |
08.10.24 10:58:15 | - | 309,85 |
08.10.24 10:57:42 | - | 309,85 |
08.10.24 10:57:31 | - | 309,85 |
08.10.24 10:57:21 | - | 309,85 |
08.10.24 10:57:12 | - | 309,65 |
08.10.24 10:57:00 | - | 309,70 |