Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:59 | - | 311,10 |
08.10.24 12:08:56 | - | 311,10 |
08.10.24 12:08:44 | - | 311,10 |
08.10.24 12:08:41 | - | 311,10 |
08.10.24 12:08:18 | - | 311,10 |
08.10.24 12:08:12 | - | 311,10 |
08.10.24 12:06:52 | - | 311,10 |
08.10.24 12:06:49 | - | 311,15 |
08.10.24 12:06:36 | - | 311,10 |
08.10.24 12:06:15 | - | 311,15 |
08.10.24 12:05:10 | - | 310,95 |
08.10.24 12:04:27 | - | 310,90 |
08.10.24 12:04:26 | - | 310,95 |
08.10.24 12:04:19 | - | 310,90 |
08.10.24 12:03:54 | - | 310,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:51 | - | 310,90 |
08.10.24 12:03:46 | - | 310,95 |
08.10.24 12:02:37 | - | 310,90 |
08.10.24 12:02:33 | - | 310,95 |
08.10.24 12:02:20 | - | 310,90 |
08.10.24 12:02:13 | - | 310,90 |
08.10.24 12:01:53 | - | 310,90 |
08.10.24 12:00:25 | - | 310,95 |
08.10.24 12:00:23 | - | 311,00 |
08.10.24 12:00:13 | - | 310,95 |
08.10.24 12:00:04 | - | 311,00 |
08.10.24 11:59:28 | - | 311,00 |
08.10.24 11:59:01 | - | 311,15 |
08.10.24 11:58:59 | - | 311,15 |
08.10.24 11:58:56 | - | 311,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:58:44 | - | 311,15 |
08.10.24 11:58:21 | - | 311,15 |
08.10.24 11:57:19 | - | 311,20 |
08.10.24 11:57:13 | - | 311,20 |
08.10.24 11:57:03 | - | 311,20 |
08.10.24 11:55:34 | - | 311,20 |
08.10.24 11:55:15 | - | 311,15 |
08.10.24 11:55:09 | - | 311,20 |
08.10.24 11:53:48 | - | 311,15 |
08.10.24 11:53:28 | - | 311,15 |
08.10.24 11:53:25 | - | 311,15 |
08.10.24 11:52:32 | - | 311,15 |
08.10.24 11:52:27 | - | 311,10 |
08.10.24 11:52:25 | - | 311,10 |
08.10.24 11:51:33 | - | 311,10 |