Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:21 | - | 309,70 |
08.10.24 09:11:26 | - | 309,75 |
08.10.24 09:11:01 | - | 309,80 |
08.10.24 09:11:00 | - | 309,80 |
08.10.24 09:10:49 | - | 309,80 |
08.10.24 09:10:25 | - | 309,80 |
08.10.24 09:10:21 | - | 309,80 |
08.10.24 09:09:44 | - | 309,80 |
08.10.24 09:09:40 | - | 309,80 |
08.10.24 09:09:07 | - | 309,80 |
08.10.24 09:09:01 | - | 309,65 |
08.10.24 09:08:27 | - | 309,60 |
08.10.24 09:08:24 | - | 309,65 |
08.10.24 09:08:13 | - | 309,60 |
08.10.24 09:08:09 | - | 309,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:07 | - | 309,60 |
08.10.24 09:07:49 | - | 309,55 |
08.10.24 09:07:45 | - | 309,50 |
08.10.24 09:07:37 | - | 309,55 |
08.10.24 09:07:33 | - | 309,50 |
08.10.24 09:07:27 | - | 309,55 |
08.10.24 09:07:23 | - | 309,50 |
08.10.24 09:06:13 | - | 309,55 |
08.10.24 09:06:09 | - | 309,60 |
08.10.24 09:05:55 | - | 309,55 |
08.10.24 09:05:45 | - | 309,55 |
08.10.24 09:05:36 | - | 309,50 |
08.10.24 09:05:27 | - | 309,60 |
08.10.24 09:05:17 | - | 309,10 |
08.10.24 09:04:42 | - | 309,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:32 | - | 309,10 |
08.10.24 09:04:18 | - | 309,05 |
08.10.24 09:04:12 | - | 309,05 |
08.10.24 09:04:06 | - | 309,00 |
08.10.24 09:03:57 | - | 309,05 |
08.10.24 09:03:21 | - | 309,00 |
08.10.24 09:03:17 | - | 309,05 |
08.10.24 09:03:15 | - | 309,00 |
08.10.24 09:03:13 | - | 309,05 |
08.10.24 09:03:03 | - | 309,00 |
08.10.24 09:03:01 | - | 310,40 |
08.10.24 08:54:07 | - | 309,60 |
08.10.24 08:51:06 | - | 309,60 |
08.10.24 08:48:06 | - | 309,60 |
08.10.24 08:45:06 | - | 309,60 |