Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:46 | - | 312,20 |
08.10.24 15:05:33 | - | 312,15 |
08.10.24 15:04:11 | - | 312,20 |
08.10.24 15:04:07 | - | 312,20 |
08.10.24 15:04:04 | - | 312,20 |
08.10.24 15:03:59 | - | 312,20 |
08.10.24 15:03:53 | - | 312,20 |
08.10.24 15:03:45 | - | 312,15 |
08.10.24 15:03:14 | - | 312,20 |
08.10.24 15:02:56 | - | 312,20 |
08.10.24 15:02:52 | - | 312,25 |
08.10.24 15:02:38 | - | 312,20 |
08.10.24 15:02:07 | - | 312,25 |
08.10.24 15:02:06 | - | 312,30 |
08.10.24 15:02:02 | - | 312,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:01 | - | 312,10 |
08.10.24 15:00:54 | - | 312,10 |
08.10.24 15:00:38 | - | 312,10 |
08.10.24 15:00:23 | - | 312,10 |
08.10.24 15:00:01 | - | 312,10 |
08.10.24 14:59:39 | - | 312,10 |
08.10.24 14:59:20 | - | 312,15 |
08.10.24 14:58:46 | - | 312,35 |
08.10.24 14:58:45 | - | 312,35 |
08.10.24 14:58:34 | - | 312,35 |
08.10.24 14:58:20 | - | 312,35 |
08.10.24 14:58:18 | - | 312,35 |
08.10.24 14:58:15 | - | 312,40 |
08.10.24 14:57:41 | - | 312,35 |
08.10.24 14:57:17 | - | 312,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:57:09 | - | 312,35 |
08.10.24 14:57:05 | - | 312,40 |
08.10.24 14:56:59 | - | 312,35 |
08.10.24 14:56:58 | - | 312,40 |
08.10.24 14:56:45 | - | 312,55 |
08.10.24 14:56:39 | - | 312,50 |
08.10.24 14:56:26 | - | 312,55 |
08.10.24 14:56:02 | - | 312,50 |
08.10.24 14:55:59 | - | 312,45 |
08.10.24 14:55:52 | - | 312,50 |
08.10.24 14:55:35 | - | 312,45 |
08.10.24 14:55:30 | - | 312,45 |
08.10.24 14:54:55 | - | 312,45 |
08.10.24 14:54:16 | - | 312,45 |
08.10.24 14:53:48 | - | 312,30 |