Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:32 | - | 316,05 |
04.10.24 18:22:28 | - | 315,95 |
04.10.24 18:22:26 | - | 316,10 |
04.10.24 18:22:12 | - | 316,00 |
04.10.24 18:22:02 | - | 316,05 |
04.10.24 18:21:24 | - | 316,00 |
04.10.24 18:21:21 | - | 315,95 |
04.10.24 18:21:09 | - | 316,00 |
04.10.24 18:20:59 | - | 316,10 |
04.10.24 18:20:02 | - | 316,05 |
04.10.24 18:19:49 | - | 316,05 |
04.10.24 18:19:39 | - | 316,10 |
04.10.24 18:19:28 | - | 316,05 |
04.10.24 18:19:27 | - | 316,05 |
04.10.24 18:19:26 | - | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:25 | - | 316,10 |
04.10.24 18:19:22 | - | 316,05 |
04.10.24 18:19:21 | - | 316,05 |
04.10.24 18:19:19 | - | 316,05 |
04.10.24 18:19:16 | - | 316,05 |
04.10.24 18:19:15 | - | 316,00 |
04.10.24 18:19:13 | - | 316,05 |
04.10.24 18:19:07 | - | 316,00 |
04.10.24 18:19:05 | - | 316,00 |
04.10.24 18:19:03 | - | 316,00 |
04.10.24 18:19:01 | - | 316,05 |
04.10.24 18:19:01 | - | 316,00 |
04.10.24 18:18:58 | - | 316,00 |
04.10.24 18:18:55 | - | 315,95 |
04.10.24 18:18:54 | - | 315,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:49 | - | 315,95 |
04.10.24 18:18:48 | - | 316,00 |
04.10.24 18:18:47 | - | 316,05 |
04.10.24 18:17:59 | - | 316,05 |
04.10.24 18:17:58 | - | 316,05 |
04.10.24 18:17:57 | - | 316,10 |
04.10.24 18:17:00 | - | 316,00 |
04.10.24 18:16:12 | - | 316,00 |
04.10.24 18:15:37 | - | 316,00 |
04.10.24 18:15:19 | - | 316,00 |
04.10.24 18:15:18 | - | 316,05 |
04.10.24 18:15:16 | - | 316,00 |
04.10.24 18:15:04 | - | 315,90 |
04.10.24 18:15:01 | - | 315,95 |
04.10.24 18:14:00 | - | 315,95 |