Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:26 | - | 315,95 |
04.10.24 17:58:25 | - | 316,00 |
04.10.24 17:58:24 | - | 315,95 |
04.10.24 17:58:22 | - | 316,00 |
04.10.24 17:58:18 | - | 315,95 |
04.10.24 17:58:16 | - | 316,00 |
04.10.24 17:58:14 | - | 315,95 |
04.10.24 17:58:13 | - | 315,95 |
04.10.24 17:58:11 | - | 316,00 |
04.10.24 17:58:05 | - | 315,95 |
04.10.24 17:57:23 | - | 316,00 |
04.10.24 17:55:44 | - | 316,00 |
04.10.24 17:55:40 | - | 316,00 |
04.10.24 17:55:38 | - | 315,95 |
04.10.24 17:55:30 | - | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:59 | - | 315,85 |
04.10.24 17:52:35 | - | 315,80 |
04.10.24 17:52:31 | - | 315,85 |
04.10.24 17:52:16 | - | 315,85 |
04.10.24 17:51:43 | - | 315,80 |
04.10.24 17:50:56 | - | 315,60 |
04.10.24 17:50:46 | - | 315,65 |
04.10.24 17:50:34 | - | 315,60 |
04.10.24 17:50:27 | - | 315,55 |
04.10.24 17:50:26 | - | 315,55 |
04.10.24 17:50:25 | - | 315,60 |
04.10.24 17:50:16 | - | 315,65 |
04.10.24 17:50:00 | - | 315,70 |
04.10.24 17:49:50 | - | 315,70 |
04.10.24 17:49:43 | - | 315,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:39 | - | 315,65 |
04.10.24 17:49:33 | - | 315,65 |
04.10.24 17:48:51 | - | 315,75 |
04.10.24 17:48:42 | - | 315,70 |
04.10.24 17:48:34 | - | 315,65 |
04.10.24 17:48:31 | - | 315,70 |
04.10.24 17:48:00 | - | 315,80 |
04.10.24 17:47:51 | - | 315,80 |
04.10.24 17:47:49 | - | 315,85 |
04.10.24 17:47:48 | - | 315,85 |
04.10.24 17:47:03 | - | 315,80 |
04.10.24 17:47:00 | - | 315,80 |
04.10.24 17:46:58 | - | 315,75 |
04.10.24 17:46:23 | - | 315,80 |
04.10.24 17:46:16 | - | 315,75 |