Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:02 | - | 315,85 |
04.10.24 18:28:01 | - | 315,85 |
04.10.24 18:27:57 | - | 315,75 |
04.10.24 18:27:54 | - | 315,80 |
04.10.24 18:27:53 | - | 315,80 |
04.10.24 18:27:52 | - | 315,75 |
04.10.24 18:27:51 | - | 315,80 |
04.10.24 18:27:50 | - | 315,85 |
04.10.24 18:27:48 | - | 315,75 |
04.10.24 18:27:43 | - | 315,80 |
04.10.24 18:27:40 | - | 315,75 |
04.10.24 18:27:39 | - | 315,70 |
04.10.24 18:27:38 | - | 315,75 |
04.10.24 18:27:36 | - | 315,80 |
04.10.24 18:27:34 | - | 315,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:33 | - | 315,75 |
04.10.24 18:27:31 | - | 315,80 |
04.10.24 18:27:22 | - | 315,75 |
04.10.24 18:27:21 | - | 315,80 |
04.10.24 18:27:18 | - | 315,75 |
04.10.24 18:27:17 | - | 315,70 |
04.10.24 18:27:16 | - | 315,80 |
04.10.24 18:27:15 | - | 315,80 |
04.10.24 18:27:14 | - | 315,80 |
04.10.24 18:26:28 | - | 315,70 |
04.10.24 18:26:23 | - | 315,75 |
04.10.24 18:26:22 | - | 315,70 |
04.10.24 18:25:51 | - | 315,80 |
04.10.24 18:25:33 | - | 316,05 |
04.10.24 18:22:32 | - | 316,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:28 | - | 315,95 |
04.10.24 18:22:26 | - | 316,10 |
04.10.24 18:22:12 | - | 316,00 |
04.10.24 18:22:02 | - | 316,05 |
04.10.24 18:21:24 | - | 316,00 |
04.10.24 18:21:21 | - | 315,95 |
04.10.24 18:21:09 | - | 316,00 |
04.10.24 18:20:59 | - | 316,10 |
04.10.24 18:20:02 | - | 316,05 |
04.10.24 18:19:49 | - | 316,05 |
04.10.24 18:19:39 | - | 316,10 |
04.10.24 18:19:28 | - | 316,05 |
04.10.24 18:19:27 | - | 316,05 |
04.10.24 18:19:26 | - | 316,00 |
04.10.24 18:19:25 | - | 316,10 |