Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:46 | - | 313,80 |
08.10.24 18:01:45 | - | 313,85 |
08.10.24 18:01:44 | - | 313,80 |
08.10.24 18:01:41 | - | 313,80 |
08.10.24 18:01:04 | - | 313,80 |
08.10.24 18:01:03 | - | 313,80 |
08.10.24 18:01:00 | - | 313,85 |
08.10.24 18:00:58 | - | 313,85 |
08.10.24 18:00:52 | - | 313,75 |
08.10.24 18:00:51 | - | 313,85 |
08.10.24 18:00:48 | - | 313,85 |
08.10.24 18:00:46 | - | 313,85 |
08.10.24 18:00:45 | - | 313,85 |
08.10.24 18:00:44 | - | 313,80 |
08.10.24 18:00:43 | - | 313,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:41 | - | 313,80 |
08.10.24 18:00:40 | - | 313,85 |
08.10.24 18:00:39 | - | 313,90 |
08.10.24 18:00:38 | - | 313,85 |
08.10.24 18:00:34 | - | 313,90 |
08.10.24 18:00:33 | - | 313,85 |
08.10.24 18:00:32 | - | 313,80 |
08.10.24 18:00:30 | - | 313,85 |
08.10.24 18:00:23 | - | 313,90 |
08.10.24 18:00:02 | - | 313,90 |
08.10.24 18:00:01 | - | 313,95 |
08.10.24 17:59:58 | - | 313,90 |
08.10.24 17:59:57 | - | 313,95 |
08.10.24 17:59:54 | - | 313,90 |
08.10.24 17:59:53 | - | 313,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:50 | - | 313,95 |
08.10.24 17:59:45 | - | 313,95 |
08.10.24 17:59:44 | - | 314,00 |
08.10.24 17:59:40 | - | 314,00 |
08.10.24 17:59:35 | - | 313,85 |
08.10.24 17:59:33 | - | 313,85 |
08.10.24 17:59:31 | - | 313,85 |
08.10.24 17:59:29 | - | 313,85 |
08.10.24 17:59:28 | - | 313,85 |
08.10.24 17:59:26 | - | 313,85 |
08.10.24 17:59:18 | - | 313,85 |
08.10.24 17:59:16 | - | 313,85 |
08.10.24 17:58:57 | - | 313,80 |
08.10.24 17:58:55 | - | 313,80 |
08.10.24 17:58:54 | - | 313,85 |