Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:47 | - | 313,60 |
08.10.24 18:02:45 | - | 313,60 |
08.10.24 18:02:44 | - | 313,65 |
08.10.24 18:02:42 | - | 313,65 |
08.10.24 18:02:31 | - | 313,60 |
08.10.24 18:02:30 | - | 313,65 |
08.10.24 18:02:17 | - | 313,65 |
08.10.24 18:02:14 | - | 313,65 |
08.10.24 18:02:03 | - | 313,60 |
08.10.24 18:02:00 | - | 313,55 |
08.10.24 18:01:56 | - | 313,50 |
08.10.24 18:01:54 | - | 313,55 |
08.10.24 18:01:53 | - | 313,65 |
08.10.24 18:01:52 | - | 313,60 |
08.10.24 18:01:50 | - | 313,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:47 | - | 313,75 |
08.10.24 18:01:46 | - | 313,80 |
08.10.24 18:01:45 | - | 313,85 |
08.10.24 18:01:44 | - | 313,80 |
08.10.24 18:01:41 | - | 313,80 |
08.10.24 18:01:04 | - | 313,80 |
08.10.24 18:01:03 | - | 313,80 |
08.10.24 18:01:00 | - | 313,85 |
08.10.24 18:00:58 | - | 313,85 |
08.10.24 18:00:52 | - | 313,75 |
08.10.24 18:00:51 | - | 313,85 |
08.10.24 18:00:48 | - | 313,85 |
08.10.24 18:00:46 | - | 313,85 |
08.10.24 18:00:45 | - | 313,85 |
08.10.24 18:00:44 | - | 313,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:43 | - | 313,85 |
08.10.24 18:00:41 | - | 313,80 |
08.10.24 18:00:40 | - | 313,85 |
08.10.24 18:00:39 | - | 313,90 |
08.10.24 18:00:38 | - | 313,85 |
08.10.24 18:00:34 | - | 313,90 |
08.10.24 18:00:33 | - | 313,85 |
08.10.24 18:00:32 | - | 313,80 |
08.10.24 18:00:30 | - | 313,85 |
08.10.24 18:00:23 | - | 313,90 |
08.10.24 18:00:02 | - | 313,90 |
08.10.24 18:00:01 | - | 313,95 |
08.10.24 17:59:58 | - | 313,90 |
08.10.24 17:59:57 | - | 313,95 |
08.10.24 17:59:54 | - | 313,90 |