Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:12 | - | 313,80 |
08.10.24 17:51:11 | - | 313,80 |
08.10.24 17:51:07 | - | 313,80 |
08.10.24 17:51:04 | - | 313,85 |
08.10.24 17:51:01 | - | 313,80 |
08.10.24 17:50:40 | - | 313,80 |
08.10.24 17:50:34 | - | 313,75 |
08.10.24 17:50:30 | - | 313,75 |
08.10.24 17:50:21 | - | 313,75 |
08.10.24 17:50:17 | - | 313,75 |
08.10.24 17:50:15 | - | 313,70 |
08.10.24 17:50:13 | - | 313,75 |
08.10.24 17:50:09 | - | 313,70 |
08.10.24 17:50:00 | - | 313,65 |
08.10.24 17:49:59 | - | 313,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:56 | - | 313,60 |
08.10.24 17:49:55 | - | 313,55 |
08.10.24 17:49:48 | - | 313,60 |
08.10.24 17:49:19 | - | 313,65 |
08.10.24 17:49:16 | - | 313,65 |
08.10.24 17:49:08 | - | 313,65 |
08.10.24 17:49:06 | - | 313,65 |
08.10.24 17:48:54 | - | 313,70 |
08.10.24 17:48:48 | - | 313,65 |
08.10.24 17:48:43 | - | 313,65 |
08.10.24 17:48:41 | - | 313,65 |
08.10.24 17:48:37 | - | 313,65 |
08.10.24 17:48:36 | - | 313,60 |
08.10.24 17:48:25 | - | 313,75 |
08.10.24 17:48:17 | - | 313,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:16 | - | 313,80 |
08.10.24 17:48:10 | - | 313,80 |
08.10.24 17:48:02 | - | 313,80 |
08.10.24 17:47:49 | - | 313,80 |
08.10.24 17:47:43 | - | 313,80 |
08.10.24 17:47:32 | - | 313,70 |
08.10.24 17:47:04 | - | 313,80 |
08.10.24 17:47:03 | - | 313,75 |
08.10.24 17:47:01 | - | 313,80 |
08.10.24 17:46:59 | - | 313,75 |
08.10.24 17:46:45 | - | 313,80 |
08.10.24 17:46:44 | - | 313,75 |
08.10.24 17:46:43 | - | 313,80 |
08.10.24 17:46:40 | - | 313,75 |
08.10.24 17:46:24 | - | 313,80 |