Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:27 | - | 313,50 |
08.10.24 18:40:22 | - | 313,55 |
08.10.24 18:40:21 | - | 313,50 |
08.10.24 18:40:20 | - | 313,60 |
08.10.24 18:40:19 | - | 313,60 |
08.10.24 18:40:18 | - | 313,60 |
08.10.24 18:40:17 | - | 313,50 |
08.10.24 18:40:16 | - | 313,55 |
08.10.24 18:40:07 | - | 313,55 |
08.10.24 18:39:54 | - | 313,50 |
08.10.24 18:39:53 | - | 313,60 |
08.10.24 18:39:52 | - | 313,50 |
08.10.24 18:39:51 | - | 313,55 |
08.10.24 18:39:35 | - | 313,50 |
08.10.24 18:39:16 | - | 313,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:04 | - | 313,50 |
08.10.24 18:39:03 | - | 313,55 |
08.10.24 18:39:02 | - | 313,65 |
08.10.24 18:38:59 | - | 313,55 |
08.10.24 18:38:58 | - | 313,55 |
08.10.24 18:38:56 | - | 313,60 |
08.10.24 18:38:42 | - | 313,60 |
08.10.24 18:38:41 | - | 313,65 |
08.10.24 18:38:40 | - | 313,60 |
08.10.24 18:38:30 | - | 313,65 |
08.10.24 18:38:28 | - | 313,60 |
08.10.24 18:38:21 | - | 313,65 |
08.10.24 18:38:20 | - | 313,60 |
08.10.24 18:38:15 | - | 313,65 |
08.10.24 18:38:11 | - | 313,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:01 | - | 313,65 |
08.10.24 18:37:55 | - | 313,65 |
08.10.24 18:37:54 | - | 313,60 |
08.10.24 18:37:46 | - | 313,60 |
08.10.24 18:37:42 | - | 313,55 |
08.10.24 18:37:41 | - | 313,60 |
08.10.24 18:37:40 | - | 313,55 |
08.10.24 18:37:37 | - | 313,60 |
08.10.24 18:37:28 | - | 313,55 |
08.10.24 18:37:01 | - | 313,55 |
08.10.24 18:36:54 | - | 313,50 |
08.10.24 18:36:53 | - | 313,55 |
08.10.24 18:36:46 | - | 313,50 |
08.10.24 18:36:44 | - | 313,45 |
08.10.24 18:36:43 | - | 313,60 |