Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:29 | - | 313,40 |
08.10.24 18:43:26 | - | 313,35 |
08.10.24 18:43:13 | - | 313,40 |
08.10.24 18:43:12 | - | 313,35 |
08.10.24 18:43:11 | - | 313,40 |
08.10.24 18:43:09 | - | 313,40 |
08.10.24 18:43:08 | - | 313,30 |
08.10.24 18:43:07 | - | 313,35 |
08.10.24 18:43:06 | - | 313,40 |
08.10.24 18:43:01 | - | 313,35 |
08.10.24 18:42:56 | - | 313,40 |
08.10.24 18:42:54 | - | 313,45 |
08.10.24 18:42:52 | - | 313,50 |
08.10.24 18:42:50 | - | 313,45 |
08.10.24 18:42:45 | - | 313,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:35 | - | 313,60 |
08.10.24 18:42:32 | - | 313,55 |
08.10.24 18:42:25 | - | 313,60 |
08.10.24 18:42:17 | - | 313,55 |
08.10.24 18:42:01 | - | 313,60 |
08.10.24 18:41:45 | - | 313,55 |
08.10.24 18:41:40 | - | 313,55 |
08.10.24 18:41:39 | - | 313,50 |
08.10.24 18:41:34 | - | 313,50 |
08.10.24 18:41:33 | - | 313,55 |
08.10.24 18:41:31 | - | 313,50 |
08.10.24 18:41:19 | - | 313,55 |
08.10.24 18:41:00 | - | 313,55 |
08.10.24 18:40:47 | - | 313,55 |
08.10.24 18:40:45 | - | 313,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:43 | - | 313,50 |
08.10.24 18:40:42 | - | 313,55 |
08.10.24 18:40:41 | - | 313,50 |
08.10.24 18:40:36 | - | 313,60 |
08.10.24 18:40:35 | - | 313,60 |
08.10.24 18:40:33 | - | 313,60 |
08.10.24 18:40:32 | - | 313,60 |
08.10.24 18:40:30 | - | 313,65 |
08.10.24 18:40:30 | - | 313,60 |
08.10.24 18:40:28 | - | 313,55 |
08.10.24 18:40:27 | - | 313,50 |
08.10.24 18:40:22 | - | 313,55 |
08.10.24 18:40:21 | - | 313,50 |
08.10.24 18:40:20 | - | 313,60 |
08.10.24 18:40:19 | - | 313,60 |