Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:47 | - | 313,50 |
08.10.24 18:29:44 | - | 313,45 |
08.10.24 18:29:42 | - | 313,55 |
08.10.24 18:29:41 | - | 313,45 |
08.10.24 18:29:36 | - | 313,50 |
08.10.24 18:29:31 | - | 313,40 |
08.10.24 18:29:29 | - | 313,50 |
08.10.24 18:29:26 | - | 313,40 |
08.10.24 18:29:25 | - | 313,50 |
08.10.24 18:29:10 | - | 313,40 |
08.10.24 18:29:09 | - | 313,45 |
08.10.24 18:29:07 | - | 313,40 |
08.10.24 18:29:06 | - | 313,45 |
08.10.24 18:29:03 | - | 313,40 |
08.10.24 18:29:02 | - | 313,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:35 | - | 313,40 |
08.10.24 18:28:34 | - | 313,50 |
08.10.24 18:28:33 | - | 313,45 |
08.10.24 18:28:31 | - | 313,40 |
08.10.24 18:28:26 | - | 313,45 |
08.10.24 18:28:07 | - | 313,50 |
08.10.24 18:28:03 | - | 313,55 |
08.10.24 18:27:42 | - | 313,45 |
08.10.24 18:27:37 | - | 313,45 |
08.10.24 18:27:35 | - | 313,40 |
08.10.24 18:27:33 | - | 313,35 |
08.10.24 18:27:32 | - | 313,40 |
08.10.24 18:27:20 | - | 313,35 |
08.10.24 18:27:05 | - | 313,30 |
08.10.24 18:27:04 | - | 313,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:55 | - | 313,25 |
08.10.24 18:26:52 | - | 313,30 |
08.10.24 18:26:47 | - | 313,25 |
08.10.24 18:26:47 | - | 313,30 |
08.10.24 18:26:45 | - | 313,25 |
08.10.24 18:26:43 | - | 313,25 |
08.10.24 18:26:37 | - | 313,30 |
08.10.24 18:26:33 | - | 313,25 |
08.10.24 18:26:27 | - | 313,30 |
08.10.24 18:26:25 | - | 313,30 |
08.10.24 18:26:21 | - | 313,30 |
08.10.24 18:26:16 | - | 313,30 |
08.10.24 18:26:14 | - | 313,30 |
08.10.24 18:26:12 | - | 313,30 |
08.10.24 18:26:11 | - | 313,30 |