Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:08 | - | 312,60 |
07.10.24 16:44:57 | - | 312,55 |
07.10.24 16:44:47 | - | 312,50 |
07.10.24 16:44:39 | - | 312,50 |
07.10.24 16:43:04 | - | 312,50 |
07.10.24 16:42:58 | - | 312,55 |
07.10.24 16:41:53 | - | 312,40 |
07.10.24 16:41:41 | - | 312,35 |
07.10.24 16:41:29 | - | 312,35 |
07.10.24 16:41:09 | - | 312,35 |
07.10.24 16:40:08 | - | 312,70 |
07.10.24 16:39:56 | - | 312,70 |
07.10.24 16:39:13 | - | 312,75 |
07.10.24 16:38:27 | - | 312,70 |
07.10.24 16:38:19 | - | 312,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:59 | - | 312,70 |
07.10.24 16:37:55 | - | 312,75 |
07.10.24 16:37:43 | - | 312,70 |
07.10.24 16:37:24 | - | 312,75 |
07.10.24 16:37:20 | - | 312,70 |
07.10.24 16:37:00 | - | 312,75 |
07.10.24 16:36:53 | - | 312,75 |
07.10.24 16:36:38 | - | 312,75 |
07.10.24 16:36:28 | - | 312,75 |
07.10.24 16:36:26 | - | 312,75 |
07.10.24 16:36:22 | - | 312,75 |
07.10.24 16:36:12 | - | 312,80 |
07.10.24 16:36:10 | - | 312,75 |
07.10.24 16:35:52 | - | 312,80 |
07.10.24 16:35:48 | - | 312,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:42 | - | 312,80 |
07.10.24 16:35:09 | - | 312,85 |
07.10.24 16:34:47 | - | 312,80 |
07.10.24 16:34:29 | - | 312,85 |
07.10.24 16:34:05 | - | 312,65 |
07.10.24 16:33:37 | - | 312,60 |
07.10.24 16:33:34 | - | 312,65 |
07.10.24 16:33:18 | - | 312,60 |
07.10.24 16:33:06 | - | 312,65 |
07.10.24 16:32:54 | - | 312,60 |
07.10.24 16:32:43 | - | 312,60 |
07.10.24 16:32:37 | - | 312,55 |
07.10.24 16:32:08 | - | 312,60 |
07.10.24 16:31:47 | - | 312,75 |
07.10.24 16:31:37 | - | 312,70 |