Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:55 | - | 312,65 |
07.10.24 16:06:26 | - | 312,65 |
07.10.24 16:06:16 | - | 312,60 |
07.10.24 16:06:05 | - | 312,65 |
07.10.24 16:06:02 | - | 312,65 |
07.10.24 16:05:58 | - | 312,65 |
07.10.24 16:05:33 | - | 312,45 |
07.10.24 16:05:31 | - | 312,40 |
07.10.24 16:05:25 | - | 312,45 |
07.10.24 16:05:20 | - | 312,40 |
07.10.24 16:05:16 | - | 312,45 |
07.10.24 16:04:29 | - | 312,40 |
07.10.24 16:04:25 | - | 312,35 |
07.10.24 16:04:23 | - | 312,40 |
07.10.24 16:04:19 | - | 312,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:14 | - | 312,40 |
07.10.24 16:04:10 | - | 312,35 |
07.10.24 16:04:01 | - | 312,30 |
07.10.24 16:03:53 | - | 312,35 |
07.10.24 16:03:27 | - | 312,30 |
07.10.24 16:03:13 | - | 312,35 |
07.10.24 16:03:07 | - | 312,20 |
07.10.24 16:02:55 | - | 312,15 |
07.10.24 16:02:29 | - | 312,20 |
07.10.24 16:02:27 | - | 312,20 |
07.10.24 16:02:25 | - | 312,20 |
07.10.24 16:02:19 | - | 312,20 |
07.10.24 16:02:11 | - | 312,20 |
07.10.24 16:02:07 | - | 312,20 |
07.10.24 16:02:02 | - | 312,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:50 | - | 312,20 |
07.10.24 16:01:46 | - | 312,25 |
07.10.24 16:01:44 | - | 312,20 |
07.10.24 16:01:42 | - | 312,25 |
07.10.24 16:01:36 | - | 312,20 |
07.10.24 16:01:34 | - | 312,20 |
07.10.24 16:01:32 | - | 312,20 |
07.10.24 16:01:21 | - | 312,25 |
07.10.24 16:01:18 | - | 312,10 |
07.10.24 16:01:16 | - | 312,05 |
07.10.24 16:00:27 | - | 311,95 |
07.10.24 16:00:19 | - | 312,00 |
07.10.24 16:00:17 | - | 311,95 |
07.10.24 16:00:13 | - | 312,00 |
07.10.24 16:00:11 | - | 311,95 |