Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:53 | - | 312,55 |
07.10.24 16:57:49 | - | 312,50 |
07.10.24 16:57:27 | - | 312,55 |
07.10.24 16:57:11 | - | 312,50 |
07.10.24 16:57:09 | - | 312,55 |
07.10.24 16:57:07 | - | 312,60 |
07.10.24 16:57:05 | - | 312,55 |
07.10.24 16:56:49 | - | 312,60 |
07.10.24 16:56:36 | - | 312,65 |
07.10.24 16:55:46 | - | 312,60 |
07.10.24 16:55:34 | - | 312,55 |
07.10.24 16:55:18 | - | 312,60 |
07.10.24 16:54:45 | - | 312,45 |
07.10.24 16:54:31 | - | 312,45 |
07.10.24 16:54:30 | - | 312,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:26 | - | 312,45 |
07.10.24 16:54:23 | - | 312,50 |
07.10.24 16:53:59 | - | 312,60 |
07.10.24 16:53:35 | - | 312,65 |
07.10.24 16:53:32 | - | 312,65 |
07.10.24 16:53:27 | - | 312,60 |
07.10.24 16:53:25 | - | 312,65 |
07.10.24 16:53:23 | - | 312,60 |
07.10.24 16:52:42 | - | 312,65 |
07.10.24 16:52:04 | - | 312,70 |
07.10.24 16:50:19 | - | 312,55 |
07.10.24 16:50:17 | - | 312,50 |
07.10.24 16:50:12 | - | 312,55 |
07.10.24 16:49:47 | - | 312,35 |
07.10.24 16:49:26 | - | 312,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:55 | - | 312,30 |
07.10.24 16:48:36 | - | 312,30 |
07.10.24 16:48:24 | - | 312,25 |
07.10.24 16:47:51 | - | 312,30 |
07.10.24 16:47:47 | - | 312,30 |
07.10.24 16:47:31 | - | 312,30 |
07.10.24 16:47:19 | - | 312,30 |
07.10.24 16:47:15 | - | 312,30 |
07.10.24 16:47:05 | - | 312,25 |
07.10.24 16:46:42 | - | 312,20 |
07.10.24 16:46:21 | - | 312,20 |
07.10.24 16:46:09 | - | 312,50 |
07.10.24 16:45:59 | - | 312,50 |
07.10.24 16:45:14 | - | 312,55 |
07.10.24 16:45:08 | - | 312,60 |