Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:31 | - | 315,75 |
04.10.24 17:40:29 | - | 315,80 |
04.10.24 17:40:25 | - | 315,75 |
04.10.24 17:40:15 | - | 315,60 |
04.10.24 17:40:08 | - | 315,55 |
04.10.24 17:40:07 | - | 315,60 |
04.10.24 17:40:03 | - | 315,65 |
04.10.24 17:40:02 | - | 315,65 |
04.10.24 17:39:56 | - | 315,70 |
04.10.24 17:39:34 | - | 315,60 |
04.10.24 17:39:33 | - | 315,60 |
04.10.24 17:39:31 | - | 315,65 |
04.10.24 17:38:56 | - | 315,60 |
04.10.24 17:38:47 | - | 315,65 |
04.10.24 17:38:45 | - | 315,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:00 | - | 315,55 |
04.10.24 17:37:53 | - | 315,50 |
04.10.24 17:34:55 | - | 315,50 |
04.10.24 17:34:52 | - | 315,55 |
04.10.24 17:34:51 | - | 315,55 |
04.10.24 17:34:49 | - | 315,50 |
04.10.24 17:34:48 | - | 315,55 |
04.10.24 17:34:43 | - | 315,50 |
04.10.24 17:34:40 | - | 315,55 |
04.10.24 17:34:39 | - | 315,50 |
04.10.24 17:34:37 | - | 315,45 |
04.10.24 17:34:31 | - | 315,50 |
04.10.24 17:34:29 | - | 315,50 |
04.10.24 17:34:28 | - | 315,50 |
04.10.24 17:34:26 | - | 315,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:25 | - | 315,45 |
04.10.24 17:34:23 | - | 315,40 |
04.10.24 17:34:21 | - | 315,40 |
04.10.24 17:34:18 | - | 315,35 |
04.10.24 17:34:17 | - | 315,40 |
04.10.24 17:34:16 | - | 315,35 |
04.10.24 17:34:15 | - | 315,40 |
04.10.24 17:34:14 | - | 315,40 |
04.10.24 17:34:13 | - | 315,45 |
04.10.24 17:34:10 | - | 315,40 |
04.10.24 17:34:08 | - | 315,50 |
04.10.24 17:34:07 | - | 315,45 |
04.10.24 17:34:06 | - | 315,45 |
04.10.24 17:33:57 | - | 315,40 |
04.10.24 17:33:54 | - | 315,35 |