Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:02 | - | 310,95 |
04.10.24 22:00:01 | - | 310,85 |
04.10.24 21:59:01 | - | 311,55 |
04.10.24 21:58:41 | - | 316,90 |
04.10.24 21:57:49 | - | 316,90 |
04.10.24 21:57:46 | - | 316,95 |
04.10.24 21:57:04 | - | 316,85 |
04.10.24 21:57:03 | - | 316,80 |
04.10.24 21:56:48 | - | 316,70 |
04.10.24 21:56:33 | - | 316,85 |
04.10.24 21:56:32 | - | 316,75 |
04.10.24 21:56:29 | - | 316,80 |
04.10.24 21:56:28 | - | 316,75 |
04.10.24 21:56:24 | - | 316,85 |
04.10.24 21:55:59 | - | 316,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:49 | - | 316,75 |
04.10.24 21:55:32 | - | 316,75 |
04.10.24 21:55:16 | - | 316,70 |
04.10.24 21:55:02 | - | 316,80 |
04.10.24 21:54:44 | - | 316,70 |
04.10.24 21:54:41 | - | 316,65 |
04.10.24 21:54:32 | - | 316,60 |
04.10.24 21:54:31 | - | 316,70 |
04.10.24 21:54:03 | - | 316,55 |
04.10.24 21:53:48 | - | 316,45 |
04.10.24 21:53:14 | - | 316,55 |
04.10.24 21:53:13 | - | 316,50 |
04.10.24 21:53:05 | - | 316,60 |
04.10.24 21:52:04 | - | 316,60 |
04.10.24 21:52:00 | - | 316,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:01 | - | 316,50 |
04.10.24 21:48:32 | - | 316,45 |
04.10.24 21:48:30 | - | 316,45 |
04.10.24 21:48:08 | - | 316,45 |
04.10.24 21:47:05 | - | 316,40 |
04.10.24 21:46:59 | - | 316,35 |
04.10.24 21:46:52 | - | 316,40 |
04.10.24 21:46:37 | - | 316,40 |
04.10.24 21:46:31 | - | 316,45 |
04.10.24 21:46:23 | - | 316,60 |
04.10.24 21:43:23 | - | 316,60 |
04.10.24 21:43:21 | - | 316,55 |
04.10.24 21:42:02 | - | 316,50 |
04.10.24 21:39:08 | - | 316,35 |
04.10.24 21:38:59 | - | 316,40 |