Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:52 | - | 309,65 |
04.10.24 13:55:29 | - | 309,65 |
04.10.24 13:54:57 | - | 309,60 |
04.10.24 13:54:26 | - | 309,60 |
04.10.24 13:52:25 | - | 309,60 |
04.10.24 13:52:04 | - | 309,60 |
04.10.24 13:51:15 | - | 309,60 |
04.10.24 13:51:09 | - | 309,60 |
04.10.24 13:50:57 | - | 309,60 |
04.10.24 13:50:52 | - | 309,60 |
04.10.24 13:50:30 | - | 309,60 |
04.10.24 13:50:28 | - | 309,60 |
04.10.24 13:50:14 | - | 309,60 |
04.10.24 13:50:08 | - | 309,60 |
04.10.24 13:49:29 | - | 309,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:27 | - | 309,60 |
04.10.24 13:49:23 | - | 309,45 |
04.10.24 13:49:22 | - | 309,40 |
04.10.24 13:49:19 | - | 309,45 |
04.10.24 13:49:17 | - | 309,40 |
04.10.24 13:49:14 | - | 309,45 |
04.10.24 13:49:02 | - | 309,40 |
04.10.24 13:48:16 | - | 309,45 |
04.10.24 13:48:12 | - | 309,40 |
04.10.24 13:48:03 | - | 309,45 |
04.10.24 13:46:14 | - | 309,40 |
04.10.24 13:43:14 | - | 309,40 |
04.10.24 13:43:02 | - | 309,35 |
04.10.24 13:42:46 | - | 309,40 |
04.10.24 13:42:44 | - | 309,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:35 | - | 309,40 |
04.10.24 13:41:29 | - | 309,35 |
04.10.24 13:41:23 | - | 309,40 |
04.10.24 13:41:19 | - | 309,35 |
04.10.24 13:39:06 | - | 309,40 |
04.10.24 13:39:01 | - | 309,35 |
04.10.24 13:38:58 | - | 309,40 |
04.10.24 13:38:43 | - | 309,35 |
04.10.24 13:38:40 | - | 309,40 |
04.10.24 13:37:42 | - | 309,35 |
04.10.24 13:37:40 | - | 309,40 |
04.10.24 13:34:57 | - | 309,35 |
04.10.24 13:34:54 | - | 309,40 |
04.10.24 13:34:02 | - | 309,35 |
04.10.24 13:34:00 | - | 309,35 |