Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:34 | - | 309,90 |
04.10.24 14:13:15 | - | 309,90 |
04.10.24 14:10:14 | - | 309,90 |
04.10.24 14:10:05 | - | 309,85 |
04.10.24 14:09:23 | - | 309,90 |
04.10.24 14:09:08 | - | 309,85 |
04.10.24 14:08:58 | - | 309,85 |
04.10.24 14:08:50 | - | 309,80 |
04.10.24 14:08:47 | - | 309,85 |
04.10.24 14:08:27 | - | 309,80 |
04.10.24 14:08:24 | - | 309,75 |
04.10.24 14:08:20 | - | 309,80 |
04.10.24 14:08:01 | - | 309,75 |
04.10.24 14:07:55 | - | 309,80 |
04.10.24 14:07:18 | - | 309,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:13 | - | 309,80 |
04.10.24 14:06:35 | - | 309,75 |
04.10.24 14:05:56 | - | 309,80 |
04.10.24 14:05:46 | - | 309,85 |
04.10.24 14:04:49 | - | 309,85 |
04.10.24 14:04:18 | - | 309,85 |
04.10.24 14:04:13 | - | 309,85 |
04.10.24 14:04:10 | - | 309,85 |
04.10.24 14:03:44 | - | 309,85 |
04.10.24 14:03:35 | - | 309,85 |
04.10.24 14:03:16 | - | 309,80 |
04.10.24 14:02:14 | - | 309,75 |
04.10.24 14:02:10 | - | 309,80 |
04.10.24 14:02:07 | - | 309,75 |
04.10.24 14:01:40 | - | 309,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:31 | - | 309,85 |
04.10.24 14:01:30 | - | 309,80 |
04.10.24 14:01:21 | - | 309,85 |
04.10.24 14:00:26 | - | 309,80 |
04.10.24 14:00:19 | - | 309,75 |
04.10.24 14:00:15 | - | 309,60 |
04.10.24 14:00:08 | - | 309,65 |
04.10.24 13:59:20 | - | 309,60 |
04.10.24 13:58:13 | - | 309,65 |
04.10.24 13:57:40 | - | 309,60 |
04.10.24 13:57:09 | - | 309,65 |
04.10.24 13:56:56 | - | 309,60 |
04.10.24 13:56:50 | - | 309,65 |
04.10.24 13:56:49 | - | 309,60 |
04.10.24 13:55:52 | - | 309,65 |