VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:00 | - | 109,32 |
24.09.24 14:32:37 | - | 109,34 |
24.09.24 14:32:25 | - | 109,34 |
24.09.24 14:32:12 | - | 109,32 |
24.09.24 14:31:47 | - | 109,32 |
24.09.24 14:31:36 | - | 109,33 |
24.09.24 14:31:15 | - | 109,32 |
24.09.24 14:30:51 | - | 109,32 |
24.09.24 14:30:23 | - | 109,32 |
24.09.24 14:30:17 | - | 109,33 |
24.09.24 14:30:15 | - | 109,33 |
24.09.24 14:30:11 | - | 109,33 |
24.09.24 14:30:09 | - | 109,34 |
24.09.24 14:29:59 | - | 109,34 |
24.09.24 14:29:17 | - | 109,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:29 | - | 109,34 |
24.09.24 14:28:24 | - | 109,34 |
24.09.24 14:28:20 | - | 109,34 |
24.09.24 14:28:07 | - | 109,35 |
24.09.24 14:27:10 | - | 109,35 |
24.09.24 14:26:12 | - | 109,35 |
24.09.24 14:25:30 | - | 109,36 |
24.09.24 14:25:23 | - | 109,36 |
24.09.24 14:24:37 | - | 109,35 |
24.09.24 14:24:27 | - | 109,41 |
24.09.24 14:24:10 | - | 109,41 |
24.09.24 14:24:08 | - | 109,41 |
24.09.24 14:24:05 | - | 109,41 |
24.09.24 14:23:28 | - | 109,41 |
24.09.24 14:23:27 | - | 109,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:17 | - | 109,41 |
24.09.24 14:23:15 | - | 109,40 |
24.09.24 14:22:49 | - | 109,40 |
24.09.24 14:22:05 | - | 109,40 |
24.09.24 14:22:04 | - | 109,39 |
24.09.24 14:21:36 | - | 109,39 |
24.09.24 14:21:29 | - | 109,38 |
24.09.24 14:21:07 | - | 109,37 |
24.09.24 14:20:56 | - | 109,37 |
24.09.24 14:20:51 | - | 109,37 |
24.09.24 14:20:42 | - | 109,36 |
24.09.24 14:20:41 | - | 109,37 |
24.09.24 14:20:16 | - | 109,36 |
24.09.24 14:19:05 | - | 109,36 |
24.09.24 14:18:59 | - | 109,36 |