VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:00 | - | 109,25 |
24.09.24 16:02:58 | - | 109,25 |
24.09.24 16:02:56 | - | 109,29 |
24.09.24 16:02:55 | - | 109,30 |
24.09.24 16:02:52 | - | 109,30 |
24.09.24 16:02:44 | - | 109,30 |
24.09.24 16:02:34 | - | 109,30 |
24.09.24 16:02:33 | - | 109,31 |
24.09.24 16:02:31 | - | 109,30 |
24.09.24 16:02:28 | - | 109,30 |
24.09.24 16:02:28 | - | 109,29 |
24.09.24 16:02:24 | - | 109,30 |
24.09.24 16:02:23 | - | 109,31 |
24.09.24 16:02:17 | - | 109,30 |
24.09.24 16:02:12 | - | 109,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:53 | - | 109,28 |
24.09.24 16:01:42 | - | 109,28 |
24.09.24 16:01:41 | - | 109,28 |
24.09.24 16:01:28 | - | 109,28 |
24.09.24 16:01:27 | - | 109,28 |
24.09.24 16:01:07 | - | 109,20 |
24.09.24 16:00:57 | - | 109,28 |
24.09.24 16:00:47 | - | 109,46 |
24.09.24 16:00:20 | - | 109,47 |
24.09.24 16:00:18 | - | 109,47 |
24.09.24 16:00:17 | - | 109,47 |
24.09.24 16:00:11 | - | 109,44 |
24.09.24 15:59:32 | - | 109,46 |
24.09.24 15:59:28 | - | 109,46 |
24.09.24 15:59:27 | - | 109,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:27 | - | 109,46 |
24.09.24 15:59:23 | - | 109,46 |
24.09.24 15:59:16 | - | 109,46 |
24.09.24 15:59:16 | - | 109,45 |
24.09.24 15:59:02 | - | 109,45 |
24.09.24 15:58:34 | - | 109,45 |
24.09.24 15:58:11 | - | 109,46 |
24.09.24 15:58:02 | - | 109,46 |
24.09.24 15:57:56 | - | 109,46 |
24.09.24 15:57:43 | - | 109,47 |
24.09.24 15:57:30 | - | 109,48 |
24.09.24 15:56:50 | - | 109,48 |
24.09.24 15:56:09 | - | 109,48 |
24.09.24 15:55:39 | - | 109,48 |
24.09.24 15:55:27 | - | 109,48 |