VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:39 | - | 108,57 |
25.09.24 16:07:59 | - | 108,58 |
25.09.24 16:07:48 | - | 108,58 |
25.09.24 16:07:47 | - | 108,57 |
25.09.24 16:07:37 | - | 108,58 |
25.09.24 16:07:27 | - | 108,59 |
25.09.24 16:06:30 | - | 108,55 |
25.09.24 16:06:08 | - | 108,58 |
25.09.24 16:05:46 | - | 108,59 |
25.09.24 16:05:28 | - | 108,58 |
25.09.24 16:05:22 | - | 108,56 |
25.09.24 16:05:20 | - | 108,55 |
25.09.24 16:04:40 | - | 108,54 |
25.09.24 16:04:04 | - | 108,55 |
25.09.24 16:04:00 | - | 108,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:00 | - | 108,55 |
25.09.24 16:03:56 | - | 108,56 |
25.09.24 16:03:50 | - | 108,55 |
25.09.24 16:03:44 | - | 108,56 |
25.09.24 16:03:04 | - | 108,57 |
25.09.24 16:02:41 | - | 108,59 |
25.09.24 16:02:40 | - | 108,59 |
25.09.24 16:01:51 | - | 108,60 |
25.09.24 16:00:57 | - | 108,61 |
25.09.24 16:00:45 | - | 108,60 |
25.09.24 16:00:42 | - | 108,59 |
25.09.24 16:00:38 | - | 108,58 |
25.09.24 16:00:26 | - | 108,57 |
25.09.24 15:59:59 | - | 108,50 |
25.09.24 15:59:49 | - | 108,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:37 | - | 108,54 |
25.09.24 15:59:20 | - | 108,55 |
25.09.24 15:59:09 | - | 108,54 |
25.09.24 15:57:05 | - | 108,51 |
25.09.24 15:56:02 | - | 108,51 |
25.09.24 15:53:02 | - | 108,51 |
25.09.24 15:51:35 | - | 108,51 |
25.09.24 15:51:27 | - | 108,51 |
25.09.24 15:49:05 | - | 108,51 |
25.09.24 15:46:05 | - | 108,51 |
25.09.24 15:43:05 | - | 108,51 |
25.09.24 15:40:04 | - | 108,51 |
25.09.24 15:39:50 | - | 108,51 |
25.09.24 15:38:01 | - | 108,51 |
25.09.24 15:35:01 | - | 108,51 |