VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:24 | - | 109,24 |
26.09.24 11:14:18 | - | 109,25 |
26.09.24 11:13:52 | - | 109,25 |
26.09.24 11:13:21 | - | 109,25 |
26.09.24 11:13:17 | - | 109,25 |
26.09.24 11:13:10 | - | 109,24 |
26.09.24 11:13:05 | - | 109,24 |
26.09.24 11:12:53 | - | 109,23 |
26.09.24 11:12:25 | - | 109,23 |
26.09.24 11:12:11 | - | 109,22 |
26.09.24 11:11:30 | - | 109,23 |
26.09.24 11:11:13 | - | 109,22 |
26.09.24 11:11:07 | - | 109,21 |
26.09.24 11:11:00 | - | 109,22 |
26.09.24 11:10:41 | - | 109,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:38 | - | 109,22 |
26.09.24 11:10:03 | - | 109,22 |
26.09.24 11:09:32 | - | 109,23 |
26.09.24 11:09:02 | - | 109,23 |
26.09.24 11:08:31 | - | 109,22 |
26.09.24 11:08:08 | - | 109,22 |
26.09.24 11:07:36 | - | 109,23 |
26.09.24 11:07:08 | - | 109,22 |
26.09.24 11:06:54 | - | 109,23 |
26.09.24 11:06:28 | - | 109,23 |
26.09.24 11:06:27 | - | 109,23 |
26.09.24 11:05:48 | - | 109,23 |
26.09.24 11:05:45 | - | 109,24 |
26.09.24 11:05:06 | - | 109,24 |
26.09.24 11:05:02 | - | 109,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:09 | - | 109,25 |
26.09.24 11:03:35 | - | 109,25 |
26.09.24 11:02:55 | - | 109,24 |
26.09.24 11:02:31 | - | 109,25 |
26.09.24 11:02:22 | - | 109,25 |
26.09.24 11:01:21 | - | 109,25 |
26.09.24 11:01:11 | - | 109,26 |
26.09.24 11:00:37 | - | 109,26 |
26.09.24 11:00:25 | - | 109,27 |
26.09.24 11:00:09 | - | 109,27 |
26.09.24 11:00:05 | - | 109,27 |
26.09.24 11:00:01 | - | 109,28 |
26.09.24 10:59:23 | - | 109,28 |
26.09.24 10:59:20 | - | 109,29 |
26.09.24 10:59:09 | - | 109,29 |